Semperit Aktiengesellschaft Holding historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 14.900 | 14.950 | 14.900 | 14.900 | 14.900 | 6,336 |
| 2026-04-29 | 14.950 | 14.950 | 14.900 | 14.900 | 14.900 | 6,733 |
| 2026-04-28 | 14.900 | 15.000 | 14.900 | 14.900 | 14.900 | 10,440 |
| 2026-04-27 | 14.900 | 15.000 | 14.900 | 14.900 | 14.900 | 15,907 |
| 2026-04-24 | 14.900 | 14.950 | 14.900 | 14.900 | 14.900 | 5,897 |
| 2026-04-23 | 15.000 | 15.000 | 14.900 | 14.900 | 14.900 | 1,576 |
| 2026-04-22 | 14.900 | 14.950 | 14.900 | 14.900 | 14.900 | 8,379 |
| 2026-04-21 | 15.000 | 15.000 | 14.850 | 15.000 | 15.000 | 8,684 |
| 2026-04-20 | 15.000 | 15.000 | 14.850 | 14.950 | 14.950 | 58,133 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-25 | 0.5000 EUR |
| 2024-04-25 | 0.5000 EUR |
| 2023-09-11 | 3.0000 EUR |
| 2023-04-27 | 1.5000 EUR |
| 2022-05-02 | 1.5000 EUR |
| 2021-04-29 | 1.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.