Semperit Aktiengesellschaft Holding historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 13.020 | 13.400 | 12.960 | 12.960 | 12.960 | 6,781 |
| 2025-11-04 | 13.500 | 13.520 | 13.020 | 13.100 | 13.100 | 5,016 |
| 2025-11-03 | 13.100 | 13.300 | 13.040 | 13.300 | 13.300 | 4,902 |
| 2025-10-31 | 13.180 | 13.200 | 13.000 | 13.000 | 13.000 | 3,090 |
| 2025-10-30 | 13.140 | 13.200 | 12.960 | 12.960 | 12.960 | 2,049 |
| 2025-10-29 | 12.900 | 13.240 | 12.880 | 13.240 | 13.240 | 3,744 |
| 2025-10-28 | 12.900 | 13.040 | 12.900 | 12.900 | 12.900 | 3,222 |
| 2025-10-27 | 13.200 | 13.200 | 12.900 | 12.900 | 12.900 | 6,897 |
| 2025-10-24 | 13.480 | 13.640 | 13.000 | 13.000 | 13.000 | 4,040 |
| 2025-10-23 | 13.200 | 13.420 | 13.040 | 13.420 | 13.420 | 3,485 |
| 2025-10-22 | 12.880 | 13.200 | 12.780 | 13.200 | 13.200 | 7,280 |
| 2025-10-21 | 12.900 | 12.980 | 12.700 | 12.980 | 12.980 | 4,870 |
| 2025-10-20 | 12.920 | 12.940 | 12.900 | 12.900 | 12.900 | 483 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-25 | 0.5000 EUR |
| 2024-04-25 | 0.5000 EUR |
| 2023-09-11 | 3.0000 EUR |
| 2023-04-27 | 1.5000 EUR |
| 2022-05-02 | 1.5000 EUR |
| 2021-04-29 | 1.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.