Stadlauer Malzfabrik Aktiengesellschaft historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 56.500 | 56.500 | 56.500 | 56.500 | 55.491 | 0 |
| 2026-04-28 | 56.500 | 56.500 | 56.500 | 56.500 | 55.491 | 20 |
| 2026-04-27 | 55.000 | 55.000 | 55.000 | 55.000 | 54.018 | 0 |
| 2026-04-24 | 55.000 | 55.000 | 55.000 | 55.000 | 54.018 | 0 |
| 2026-04-23 | 55.000 | 55.000 | 55.000 | 55.000 | 54.018 | 0 |
| 2026-04-22 | 55.000 | 55.000 | 55.000 | 55.000 | 54.018 | 0 |
| 2026-04-21 | 55.000 | 55.000 | 55.000 | 55.000 | 54.018 | 0 |
| 2026-04-20 | 55.000 | 55.000 | 55.000 | 55.000 | 54.018 | 0 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 1.0000 EUR |
| 2025-07-24 | 1.0000 EUR |
| 2024-07-25 | 1.0000 EUR |
| 2023-07-27 | 1.0000 EUR |
| 2022-07-28 | 1.0000 EUR |
| 2021-07-29 | 1.0000 EUR |
| 2020-09-24 | 1.0000 EUR |
| 2019-07-25 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.