Strabag SE historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-05	37.750	38.000	37.300	37.550	23.583	12,950
2021-11-04	37.500	37.900	37.050	37.700	23.677	41,732
2021-11-03	37.500	37.500	37.050	37.300	23.426	13,859
2021-11-02	38.400	38.400	37.300	37.450	23.520	12,729
2021-11-01	37.050	38.400	37.050	38.400	24.116	6,084
2021-10-29	37.450	37.450	36.300	37.100	23.300	25,389
2021-10-28	37.200	38.100	37.100	37.250	23.394	10,842
2021-10-27	38.950	38.950	37.000	37.000	23.237	25,838
2021-10-25	37.750	39.200	37.750	38.900	24.430	12,416
2021-10-22	37.900	38.000	37.600	37.750	23.708	5,302
2021-10-21	38.000	38.750	37.700	38.000	23.865	9,678

← NewerPage 22 of 22 · 1,271 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.