Universal Music Group N.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 18.605 | 18.960 | 18.605 | 18.960 | 18.639 | 0 |
| 2026-07-24 | 18.230 | 18.395 | 18.225 | 18.395 | 18.083 | 0 |
| 2026-07-23 | 18.290 | 18.290 | 18.110 | 18.115 | 17.808 | 0 |
| 2026-07-22 | 18.280 | 18.480 | 18.280 | 18.390 | 18.078 | 0 |
| 2026-07-21 | 18.325 | 18.335 | 18.215 | 18.335 | 18.024 | 0 |
| 2026-07-20 | 18.275 | 18.500 | 18.275 | 18.340 | 18.029 | 0 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-05 | 0.2400 EUR |
| 2026-05-20 | 0.2800 EUR |
| 2025-10-06 | 0.2400 EUR |
| 2025-05-21 | 0.2800 EUR |
| 2024-10-02 | 0.2400 EUR |
| 2024-05-17 | 0.2700 EUR |
| 2023-10-04 | 0.2400 EUR |
| 2023-05-15 | 0.2700 EUR |
| 2022-10-05 | 0.2400 EUR |
| 2022-05-16 | 0.2000 EUR |
| 2021-10-25 | 0.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.