VERBUND AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-05	89.900	90.100	86.500	86.900	70.585	173,295
2021-11-04	90.300	90.950	88.250	90.100	73.184	140,800
2021-11-03	89.900	90.250	88.700	89.950	73.062	88,969
2021-11-02	89.800	91.400	87.700	89.950	73.062	101,143
2021-11-01	91.250	92.000	89.200	89.800	72.940	101,356
2021-10-29	94.600	95.000	90.100	90.100	73.184	169,047
2021-10-28	96.600	97.150	93.600	94.650	76.879	130,594
2021-10-27	96.500	97.450	95.550	97.000	78.788	101,888
2021-10-25	95.900	96.500	94.500	95.900	77.895	109,919
2021-10-22	93.750	96.550	93.250	95.950	77.935	116,424
2021-10-21	94.550	95.000	93.000	93.800	76.189	61,433
2021-10-20	92.150	95.100	92.050	95.100	77.245	90,203

← NewerPage 22 of 22 · 1,272 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.