Vienna Insurance Group AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	69.200	70.100	67.700	67.700	67.700	39,424
2026-10-15	67.000	71.600	66.400	69.200	69.200	110,995
2026-10-14	65.900	66.700	65.500	66.700	66.700	44,586
2026-10-13	65.000	66.900	65.000	66.400	66.400	30,310
2026-10-12	64.600	65.500	64.600	65.200	65.200	49,313
2026-10-09	64.300	64.900	64.300	64.600	64.600	17,759
2026-10-08	64.300	64.800	63.800	64.200	64.200	37,805
2026-10-07	65.000	65.900	64.300	64.500	64.500	40,528
2026-10-06	65.500	65.800	65.100	65.500	65.500	24,462
2026-10-05	65.300	66.300	65.100	65.100	65.100	27,365
2026-10-02	64.500	66.500	64.300	65.500	65.500	50,966
2026-10-01	65.500	65.900	64.300	64.500	64.500	43,396
2026-09-30	67.300	67.800	65.400	65.400	65.400	69,177
2026-09-29	67.800	68.200	66.900	66.900	66.900	56,109
2026-09-28	69.200	69.700	65.000	67.400	67.400	56,204
2026-09-25	69.500	70.000	68.800	68.800	68.800	15,473
2026-09-24	68.500	70.200	68.100	69.200	69.200	37,810
2026-09-23	70.200	70.200	68.500	68.500	68.500	34,848
2026-09-22	71.000	71.200	69.000	69.400	69.400	38,262
2026-09-21	69.600	71.400	69.000	71.300	71.300	28,062
2026-09-18	70.600	71.200	68.800	69.900	69.900	131,809
2026-09-17	70.800	71.900	70.800	71.100	71.100	33,489
2026-09-16	70.400	71.500	69.800	71.500	71.500	29,383
2026-09-15	71.500	71.500	69.900	70.400	70.400	67,413
2026-09-14	71.900	72.000	71.100	71.500	71.500	31,754
2026-09-11	73.500	73.600	71.500	71.600	71.600	31,362
2026-09-10	70.600	73.300	70.600	73.200	73.200	33,978
2026-09-09	72.100	72.100	70.100	70.500	70.500	41,939
2026-09-08	73.400	73.900	71.700	71.700	71.700	63,891
2026-09-07	74.200	75.000	73.200	74.200	74.200	39,845
2026-09-04	73.900	74.300	73.000	74.100	74.100	36,038
2026-09-03	72.100	73.800	72.000	73.800	73.800	42,603
2026-09-02	71.700	72.300	70.000	71.600	71.600	55,980
2026-09-01	73.900	73.900	70.600	71.100	71.100	35,583
2026-08-31	70.800	72.600	70.500	72.200	72.200	44,995
2026-08-28	71.300	72.100	70.500	70.700	70.700	25,210
2026-08-27	71.000	71.700	69.900	71.300	71.300	26,654
2026-08-26	71.300	72.200	70.200	71.600	71.600	52,747
2026-08-25	70.400	71.300	70.200	71.200	71.200	39,288
2026-08-24	70.200	71.500	70.200	71.000	71.000	24,725
2026-08-21	69.700	70.400	69.600	70.400	70.400	20,337
2026-08-20	70.100	70.100	68.900	69.500	69.500	19,903
2026-08-19	70.700	71.700	69.500	69.800	69.800	27,740
2026-08-18	68.500	71.500	68.500	71.500	71.500	62,198
2026-08-17	69.100	69.600	68.800	69.300	69.300	18,046
2026-08-14	69.400	70.500	69.200	69.700	69.700	48,611
2026-08-13	69.200	69.700	68.500	69.500	69.500	29,360
2026-08-12	69.000	69.800	69.000	69.200	69.200	18,929
2026-08-11	70.900	71.000	69.100	69.400	69.400	23,821
2026-08-10	71.500	72.700	70.400	70.400	70.400	44,157
2026-08-07	73.000	73.400	71.700	71.700	71.700	66,892
2026-08-06	70.600	74.700	70.600	73.300	73.300	71,907
2026-08-05	71.300	71.700	70.100	70.800	70.800	30,579
2026-08-04	71.100	71.600	70.700	71.000	71.000	31,840
2026-08-03	70.900	71.800	70.600	71.300	71.300	51,587
2026-07-31	69.800	72.900	69.100	70.900	70.900	94,524
2026-07-30	67.700	69.300	67.500	69.300	69.300	47,060
2026-07-29	66.200	68.400	66.200	67.700	67.700	51,769
2026-07-28	66.600	66.800	65.700	66.800	66.800	31,364
2026-07-27	67.000	67.000	65.800	66.200	66.200	64,064

Page 1 of 22 · 1,273 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-26	1.7300 EUR
2025-05-26	1.5500 EUR
2024-05-27	1.4000 EUR
2023-05-30	1.3000 EUR
2022-05-23	1.2500 EUR
2021-05-25	0.7500 EUR
2020-09-28	1.1500 EUR
2020-05-18	1.1500 EUR
2019-05-27	1.0000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.