Vienna Insurance Group AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-30	30.800	31.550	30.650	31.150	29.298	57,790
2024-08-29	30.450	31.500	30.450	30.650	28.828	33,612
2024-08-28	30.500	31.450	30.450	30.850	29.016	36,825
2024-08-27	30.600	30.600	30.300	30.550	28.734	14,911
2024-08-26	30.350	30.550	30.250	30.400	28.593	3,981
2024-08-23	30.000	30.750	30.000	30.750	28.922	9,382
2024-08-22	30.400	30.500	30.250	30.250	28.452	26,395
2024-08-21	30.500	30.650	30.350	30.450	28.640	34,920
2024-08-20	30.600	30.700	30.500	30.500	28.687	5,051
2024-08-19	29.800	30.850	29.800	30.600	28.781	23,596
2024-08-16	30.000	30.150	29.800	30.100	28.311	17,744
2024-08-15	29.350	30.150	29.350	30.100	28.311	18,414
2024-08-14	29.850	29.900	29.450	29.900	28.123	27,828
2024-08-13	29.650	29.900	29.550	29.750	27.982	17,790
2024-08-12	29.750	30.100	29.600	29.800	28.029	18,501
2024-08-09	29.400	29.700	29.150	29.400	27.652	22,180
2024-08-08	29.100	29.450	28.900	29.350	27.605	14,836
2024-08-07	29.400	29.400	28.650	29.050	27.323	42,155
2024-08-06	28.500	28.950	28.450	28.950	27.229	80,499
2024-08-05	28.450	28.700	27.950	28.200	26.524	41,285
2024-08-02	29.600	29.600	28.850	28.900	27.182	21,015
2024-08-01	30.000	30.000	28.850	28.850	27.135	52,649
2024-07-31	30.500	30.500	29.600	29.750	27.982	28,043
2024-07-30	29.500	30.000	29.000	29.900	28.123	19,475
2024-07-29	29.400	29.700	29.250	29.300	27.558	17,882
2024-07-26	29.850	29.850	29.000	29.300	27.558	78,768
2024-07-25	29.700	29.850	29.200	29.850	28.076	18,873
2024-07-24	30.300	30.300	29.850	29.950	28.170	17,204
2024-07-23	30.350	30.450	30.250	30.300	28.499	7,078
2024-07-22	30.500	30.500	30.150	30.350	28.546	16,934
2024-07-19	31.100	31.100	30.450	30.550	28.734	14,161
2024-07-18	30.700	31.050	30.700	31.050	29.204	16,611
2024-07-17	30.700	30.900	30.600	30.850	29.016	15,165
2024-07-16	30.600	31.100	30.600	30.750	28.922	11,750
2024-07-15	30.600	31.150	30.600	30.850	29.016	30,288
2024-07-12	30.800	31.150	30.700	30.750	28.922	43,793
2024-07-11	30.800	30.850	30.550	30.550	28.734	17,724
2024-07-10	30.400	30.950	30.400	30.950	29.110	20,615
2024-07-09	30.250	30.400	30.150	30.400	28.593	19,141
2024-07-08	30.600	30.600	30.250	30.550	28.734	8,972
2024-07-05	30.600	30.600	30.050	30.550	28.734	31,901
2024-07-04	30.300	30.700	30.300	30.450	28.640	14,109
2024-07-03	30.350	30.600	29.850	30.250	28.452	20,848
2024-07-02	30.350	30.550	30.050	30.500	28.687	16,112
2024-07-01	30.900	30.950	30.300	30.600	28.781	23,805
2024-06-28	29.950	30.500	29.800	30.500	28.687	35,466
2024-06-27	29.650	29.800	29.350	29.800	28.029	14,842
2024-06-26	29.100	29.500	28.950	29.350	27.605	66,827
2024-06-25	29.500	29.500	28.750	29.150	27.417	17,779
2024-06-24	28.900	29.450	28.900	29.450	27.699	21,461
2024-06-21	28.850	28.850	28.450	28.800	27.088	69,245
2024-06-20	28.750	28.950	28.700	28.900	27.182	7,568
2024-06-19	28.950	28.950	28.650	28.900	27.182	22,182
2024-06-18	28.800	28.800	28.500	28.750	27.041	14,582
2024-06-17	28.300	28.600	28.300	28.450	26.759	74,166
2024-06-14	29.100	29.100	28.350	28.450	26.759	32,423
2024-06-13	29.450	29.450	28.800	28.800	27.088	21,590
2024-06-12	28.850	29.400	28.850	29.350	27.605	35,748
2024-06-11	29.350	29.350	28.850	28.950	27.229	20,263
2024-06-10	29.250	29.450	29.100	29.100	27.370	11,932

← NewerPage 10 of 22 · 1,274 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-26	1.7300 EUR
2025-05-26	1.5500 EUR
2024-05-27	1.4000 EUR
2023-05-30	1.3000 EUR
2022-05-23	1.2500 EUR
2021-05-25	0.7500 EUR
2020-09-28	1.1500 EUR
2020-05-18	1.1500 EUR
2019-05-27	1.0000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.