Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← VIG.VI stock page

Vienna Insurance Group AG historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-12-1426.35026.35026.10026.20023.54637,014
2023-12-1326.25026.35026.10026.10023.45622,198
2023-12-1226.35026.35026.00026.20023.54624,126
2023-12-1126.20026.30026.05026.20023.54614,734
2023-12-0826.30026.30025.95026.15023.50118,550
2023-12-0726.30026.35026.15026.15023.50128,688
2023-12-0626.25026.40026.05026.10023.45643,330
2023-12-0525.60026.20025.60026.00023.36630,298
2023-12-0426.20026.20025.65025.85023.23131,321
2023-12-0126.20026.45026.05026.10023.45626,285
2023-11-3025.45026.40025.45026.25023.59192,622
2023-11-2925.90026.10025.50025.50022.91752,466
2023-11-2826.10026.25026.00026.00023.36634,559
2023-11-2726.05026.15025.90026.05023.41124,006
2023-11-2425.95026.20025.95026.15023.5018,805
2023-11-2325.80026.10025.80026.10023.45619,589
2023-11-2226.20026.20026.00026.05023.41114,913
2023-11-2125.90026.30025.90026.30023.63528,196
2023-11-2026.05026.10025.80026.05023.41143,844
2023-11-1725.35026.05025.35026.05023.41116,533
2023-11-1625.95026.00025.30025.60023.00629,719
2023-11-1526.25026.25025.70025.70023.09626,450
2023-11-1425.95026.10025.60026.10023.45625,380
2023-11-1325.80025.90025.60025.80023.18619,398
2023-11-1025.35025.85025.35025.70023.09627,001
2023-11-0925.80025.80025.40025.65023.05124,659
2023-11-0825.40025.70025.00025.65023.05123,458
2023-11-0725.95025.95025.20025.40022.82717,287
2023-11-0625.10025.75025.10025.60023.00627,211
2023-11-0325.80025.85025.50025.80023.18632,515
2023-11-0225.40025.65025.05025.55022.96126,703
2023-11-0125.40025.45025.10025.15022.60215,264
2023-10-3124.80025.40024.80025.35022.78231,959
2023-10-3024.80024.95024.65024.70022.19819,333
2023-10-2724.80024.95024.35024.60022.10821,942
2023-10-2524.80024.85024.40024.80022.28731,750
2023-10-2424.55024.80024.55024.80022.28725,196
2023-10-2324.80024.80024.25024.65022.15333,458
2023-10-2024.85024.85024.25024.50022.01825,103
2023-10-1924.80024.85024.40024.40021.92837,884
2023-10-1825.40025.40024.65024.85022.33238,680
2023-10-1725.55025.55025.05025.40022.82733,052
2023-10-1625.20025.50025.10025.30022.73729,180
2023-10-1325.15025.35025.10025.25022.69219,638
2023-10-1225.50025.70025.25025.40022.82719,510
2023-10-1125.45025.85025.35025.65023.05131,508
2023-10-1024.95025.45024.95025.45022.87230,255
2023-10-0925.25025.50024.85024.85022.33232,527
2023-10-0625.10025.55024.40025.50022.91741,229
2023-10-0525.70025.70025.20025.25022.69225,776
2023-10-0425.60025.60025.15025.40022.82733,862
2023-10-0325.55025.95025.45025.60023.00619,293
2023-10-0226.30026.30025.60025.60023.00643,011
2023-09-2925.80026.45025.65026.40023.72576,023
2023-09-2825.50025.55025.20025.55022.96129,310
2023-09-2725.80026.05025.40025.60023.00624,031
2023-09-2625.80026.10025.80026.05023.41124,153
2023-09-2525.95026.05025.80026.00023.36623,358
2023-09-2225.95026.05025.70026.05023.41130,716
2023-09-2126.00026.00025.85025.85023.23120,174
← NewerPage 13 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-05-261.7300 EUR
2025-05-261.5500 EUR
2024-05-271.4000 EUR
2023-05-301.3000 EUR
2022-05-231.2500 EUR
2021-05-250.7500 EUR
2020-09-281.1500 EUR
2020-05-181.1500 EUR
2019-05-271.0000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.