Vienna Insurance Group AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	65.500	66.200	65.100	66.200	66.200	16,240
2026-07-23	66.900	66.900	64.400	65.500	65.500	43,143
2026-07-22	65.000	66.300	64.400	65.600	65.600	19,061
2026-07-21	64.100	65.200	64.100	64.900	64.900	33,485
2026-07-20	63.800	65.700	63.800	64.800	64.800	43,997
2026-07-17	64.600	64.900	63.800	64.700	64.700	32,637
2026-07-16	64.200	65.700	63.800	64.900	64.900	33,927
2026-07-15	65.600	65.800	63.800	64.900	64.900	40,956
2026-07-14	64.700	66.700	64.000	66.700	66.700	36,086
2026-07-13	66.600	66.900	64.500	64.900	64.900	25,130
2026-07-10	66.300	67.000	66.200	66.700	66.700	16,639
2026-07-09	66.500	66.600	65.900	66.100	66.100	21,948
2026-07-08	65.000	66.800	64.500	66.100	66.100	46,000
2026-07-07	66.100	67.200	65.500	65.800	65.800	31,802
2026-07-06	67.000	67.300	66.300	67.100	67.100	19,095
2026-07-03	66.200	67.100	66.000	67.000	67.000	18,836
2026-07-02	64.500	66.000	64.300	66.000	66.000	28,137
2026-07-01	64.400	65.000	63.800	64.300	64.300	19,637
2026-06-30	64.500	65.100	64.200	64.400	64.400	33,151
2026-06-29	64.100	64.900	64.100	64.400	64.400	21,590
2026-06-26	64.400	65.000	64.200	64.300	64.300	22,761
2026-06-25	64.700	65.400	64.700	65.100	65.100	27,089
2026-06-24	65.900	66.500	64.400	64.400	64.400	25,674
2026-06-23	65.600	67.600	64.800	67.200	67.200	59,081
2026-06-22	66.000	66.600	64.200	66.400	66.400	65,779
2026-06-19	64.500	65.600	64.500	65.600	65.600	58,136
2026-06-18	66.000	66.400	64.900	64.900	64.900	30,867
2026-06-17	66.000	66.200	65.100	66.200	66.200	28,533
2026-06-16	64.100	66.100	64.100	66.100	66.100	42,253
2026-06-15	64.900	65.100	63.800	63.800	63.800	36,991
2026-06-12	62.700	64.300	62.100	64.200	64.200	38,213
2026-06-11	61.200	62.700	61.200	62.000	62.000	50,626
2026-06-10	61.300	61.500	60.800	61.500	61.500	50,443
2026-06-09	59.100	61.600	59.000	60.400	60.400	70,257
2026-06-08	59.600	59.900	59.000	59.400	59.400	21,990
2026-06-05	59.600	60.400	59.300	60.200	60.200	38,085
2026-06-04	59.500	60.000	58.900	59.500	59.500	88,010
2026-06-03	60.500	60.700	59.000	59.000	59.000	67,591
2026-06-02	61.200	61.700	60.000	60.400	60.400	51,829
2026-06-01	62.700	63.000	61.200	61.200	61.200	50,695
2026-05-29	61.400	63.200	60.800	63.100	63.100	178,469
2026-05-28	62.500	62.900	59.500	61.000	61.000	152,306
2026-05-27	63.200	63.600	62.600	62.600	62.600	40,017
2026-05-26	64.400	64.400	63.200	63.200	63.200	26,247
2026-05-25	64.400	65.400	64.400	65.100	63.370	12,529
2026-05-22	64.400	64.800	63.800	64.600	62.883	28,987
2026-05-21	64.400	65.100	63.700	64.400	62.689	30,641
2026-05-20	65.000	65.300	64.200	64.400	62.689	28,575
2026-05-19	67.100	68.200	65.000	65.000	63.273	43,213
2026-05-18	66.300	68.200	66.000	67.500	65.706	37,253
2026-05-15	67.800	67.800	66.100	67.000	65.220	29,700
2026-05-14	67.600	68.400	67.600	67.800	65.998	37,891
2026-05-13	67.600	68.400	67.100	68.000	66.193	42,752
2026-05-12	68.000	68.200	67.300	67.500	65.706	48,464
2026-05-11	66.500	68.500	66.500	68.300	66.485	41,271
2026-05-08	66.200	67.000	65.500	67.000	65.220	34,550
2026-05-07	67.900	67.900	66.500	66.500	64.733	55,802
2026-05-06	64.800	67.700	64.700	67.700	65.901	52,896
2026-05-05	64.300	64.500	63.300	64.500	62.786	30,260
2026-05-04	65.000	65.100	63.400	63.400	61.715	39,387

← NewerPage 2 of 3 · 129 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-26	1.7300 EUR
2025-05-26	1.5500 EUR
2024-05-27	1.4000 EUR
2023-05-30	1.3000 EUR
2022-05-23	1.2500 EUR
2021-05-25	0.7500 EUR
2020-09-28	1.1500 EUR
2020-05-18	1.1500 EUR
2019-05-27	1.0000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.