Vienna Insurance Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 25.900 | 26.550 | 25.900 | 26.500 | 21.394 | 69,063 |
| 2021-11-04 | 26.050 | 26.050 | 25.650 | 25.900 | 20.910 | 59,456 |
| 2021-11-03 | 25.250 | 26.100 | 25.200 | 26.100 | 21.071 | 34,808 |
| 2021-11-02 | 25.300 | 25.600 | 25.000 | 25.600 | 20.668 | 30,010 |
| 2021-11-01 | 25.100 | 25.500 | 25.100 | 25.250 | 20.385 | 20,260 |
| 2021-10-29 | 25.050 | 25.400 | 25.000 | 25.250 | 20.385 | 40,510 |
| 2021-10-28 | 25.200 | 25.400 | 25.100 | 25.100 | 20.264 | 18,165 |
| 2021-10-27 | 25.500 | 25.500 | 25.250 | 25.250 | 20.385 | 25,886 |
| 2021-10-25 | 25.300 | 25.600 | 25.200 | 25.350 | 20.466 | 29,975 |
| 2021-10-22 | 25.350 | 25.550 | 25.200 | 25.500 | 20.587 | 52,494 |
| 2021-10-21 | 25.900 | 26.100 | 25.350 | 25.350 | 20.466 | 47,465 |
| 2021-10-20 | 26.200 | 26.300 | 25.350 | 26.200 | 21.152 | 39,364 |
| 2021-10-19 | 26.100 | 26.350 | 26.050 | 26.200 | 21.152 | 21,255 |
| 2021-10-18 | 26.300 | 26.600 | 26.100 | 26.250 | 21.192 | 34,870 |
| 2021-10-15 | 26.000 | 26.800 | 26.000 | 26.400 | 21.313 | 81,913 |
| 2021-10-14 | 25.800 | 25.950 | 25.700 | 25.950 | 20.950 | 22,614 |
← NewerPage 22 of 22 · 1,276 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 1.7300 EUR |
| 2025-05-26 | 1.5500 EUR |
| 2024-05-27 | 1.4000 EUR |
| 2023-05-30 | 1.3000 EUR |
| 2022-05-23 | 1.2500 EUR |
| 2021-05-25 | 0.7500 EUR |
| 2020-09-28 | 1.1500 EUR |
| 2020-05-18 | 1.1500 EUR |
| 2019-05-27 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.