Vienna Insurance Group AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	63.000	64.900	63.000	64.000	62.299	45,304
2026-04-29	65.000	65.000	63.500	64.200	62.494	39,014
2026-04-28	64.800	65.000	63.900	64.900	63.175	23,115
2026-04-27	64.000	64.600	63.300	64.000	62.299	30,363
2026-04-24	64.000	64.400	63.100	63.500	61.813	41,841
2026-04-23	64.800	64.800	63.200	64.000	62.299	34,231
2026-04-22	65.200	65.600	63.900	64.300	62.591	32,935
2026-04-21	66.900	66.900	64.700	65.100	63.370	33,305
2026-04-20	66.900	66.900	65.500	66.400	64.636	28,168
2026-04-17	66.800	67.300	65.900	67.300	65.512	33,480
2026-04-16	67.500	67.600	66.000	66.400	64.636	34,504
2026-04-15	67.000	68.000	66.400	67.400	65.609	41,229
2026-04-14	66.900	67.700	66.100	67.700	65.901	35,172
2026-04-13	65.400	66.700	64.800	66.600	64.830	55,589
2026-04-10	64.400	66.300	63.800	65.700	63.954	54,469
2026-04-09	62.300	64.200	62.300	64.200	62.494	30,304
2026-04-08	64.000	64.800	63.100	63.600	61.910	52,883
2026-04-07	62.500	63.400	61.600	62.300	60.644	65,068
2026-04-02	62.000	62.800	61.400	62.700	61.034	32,767
2026-04-01	63.000	63.500	62.200	62.700	61.034	29,532
2026-03-31	60.900	61.800	60.800	61.400	59.768	73,873
2026-03-30	59.800	61.000	59.800	60.900	59.282	28,615
2026-03-27	61.500	61.700	60.000	60.000	58.406	37,676
2026-03-26	62.100	62.500	61.500	61.500	59.866	45,394
2026-03-25	60.500	62.800	60.500	62.500	60.839	93,379
2026-03-24	59.500	60.500	58.700	60.200	58.600	45,097
2026-03-23	57.400	60.400	56.600	59.300	57.724	145,264
2026-03-20	62.400	63.800	59.300	59.300	57.724	647,719
2026-03-19	63.900	63.900	62.100	62.200	60.547	54,349
2026-03-18	64.000	64.100	63.100	63.700	62.007	51,351
2026-03-17	61.800	63.500	61.500	63.500	61.813	61,428
2026-03-16	61.300	62.000	60.300	61.100	59.476	47,893
2026-03-13	62.300	62.300	60.400	62.100	60.450	50,973
2026-03-12	64.200	65.100	61.100	62.300	60.644	101,368
2026-03-11	63.800	64.500	63.600	63.700	62.007	38,978
2026-03-10	63.200	65.300	62.900	65.300	63.565	66,009
2026-03-09	62.000	63.000	61.500	62.200	60.547	53,472
2026-03-06	64.400	64.600	62.600	63.400	61.715	37,052
2026-03-05	65.700	65.700	64.000	64.100	62.397	43,665
2026-03-04	62.100	65.100	62.100	65.100	63.370	48,960
2026-03-03	63.500	63.800	61.100	62.700	61.034	61,802
2026-03-02	64.700	65.900	63.100	64.800	63.078	64,798
2026-02-27	66.600	66.800	65.200	65.900	64.149	118,884
2026-02-26	66.000	66.600	64.800	66.600	64.830	46,288
2026-02-25	65.300	66.400	65.100	66.300	64.538	31,606
2026-02-24	65.800	66.400	64.700	65.400	63.662	48,744
2026-02-23	65.800	66.700	65.500	66.000	64.246	50,348
2026-02-20	65.000	66.700	65.000	66.700	64.928	35,620
2026-02-19	65.400	65.800	64.700	65.500	63.759	28,357
2026-02-18	65.500	65.900	65.000	65.500	63.759	45,217
2026-02-17	64.600	65.200	64.100	65.200	63.467	37,059
2026-02-16	63.100	64.300	62.800	64.300	62.591	19,389
2026-02-13	63.000	64.200	62.100	62.800	61.131	45,363
2026-02-12	64.900	65.200	61.700	62.900	61.229	98,952
2026-02-11	65.700	66.100	64.100	64.900	63.175	61,925
2026-02-10	67.800	67.800	65.000	65.900	64.149	49,462
2026-02-09	66.000	68.200	65.900	68.200	66.388	55,305
2026-02-06	67.100	67.800	65.600	66.200	64.441	41,097
2026-02-05	67.900	67.900	66.200	67.600	65.804	51,941
2026-02-04	67.800	68.200	66.900	67.800	65.998	43,824

← NewerPage 3 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-26	1.7300 EUR
2025-05-26	1.5500 EUR
2024-05-27	1.4000 EUR
2023-05-30	1.3000 EUR
2022-05-23	1.2500 EUR
2021-05-25	0.7500 EUR
2020-09-28	1.1500 EUR
2020-05-18	1.1500 EUR
2019-05-27	1.0000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.