Vienna Insurance Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 44.300 | 44.300 | 43.750 | 43.950 | 42.782 | 41,956 |
| 2025-11-05 | 44.450 | 44.500 | 43.750 | 43.750 | 42.587 | 39,344 |
| 2025-11-04 | 45.300 | 45.300 | 44.150 | 44.650 | 43.463 | 35,010 |
| 2025-11-03 | 44.600 | 45.150 | 44.600 | 44.650 | 43.463 | 29,287 |
| 2025-10-31 | 45.100 | 45.250 | 44.350 | 44.500 | 43.317 | 26,946 |
| 2025-10-30 | 44.800 | 45.050 | 44.300 | 44.950 | 43.756 | 21,251 |
| 2025-10-29 | 45.250 | 45.250 | 44.250 | 44.250 | 43.074 | 23,204 |
| 2025-10-28 | 45.400 | 45.400 | 44.650 | 44.850 | 43.658 | 28,341 |
| 2025-10-27 | 45.150 | 45.350 | 44.650 | 45.350 | 44.145 | 24,458 |
| 2025-10-24 | 44.700 | 44.700 | 44.000 | 44.400 | 43.220 | 31,901 |
| 2025-10-23 | 43.550 | 44.450 | 43.550 | 44.250 | 43.074 | 24,092 |
| 2025-10-22 | 43.700 | 43.950 | 43.350 | 43.950 | 42.782 | 51,164 |
| 2025-10-21 | 44.500 | 44.500 | 43.550 | 43.700 | 42.539 | 38,670 |
| 2025-10-20 | 44.300 | 44.800 | 43.900 | 44.150 | 42.977 | 51,816 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 1.7300 EUR |
| 2025-05-26 | 1.5500 EUR |
| 2024-05-27 | 1.4000 EUR |
| 2023-05-30 | 1.3000 EUR |
| 2022-05-23 | 1.2500 EUR |
| 2021-05-25 | 0.7500 EUR |
| 2020-09-28 | 1.1500 EUR |
| 2020-05-18 | 1.1500 EUR |
| 2019-05-27 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.