Wienerberger AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 20.120 | 20.440 | 19.900 | 20.080 | 20.080 | 580,161 |
| 2026-07-23 | 21.180 | 21.200 | 20.320 | 20.380 | 20.380 | 496,199 |
| 2026-07-22 | 20.880 | 21.480 | 20.680 | 21.280 | 21.280 | 516,795 |
| 2026-07-21 | 21.420 | 21.900 | 20.380 | 21.380 | 21.380 | 1,237,853 |
| 2026-07-20 | 22.460 | 23.200 | 22.300 | 22.300 | 22.300 | 306,692 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-12 | 0.9500 EUR |
| 2025-05-21 | 0.9500 EUR |
| 2024-05-10 | 0.9000 EUR |
| 2023-05-09 | 0.9000 EUR |
| 2022-05-05 | 0.7500 EUR |
| 2021-05-06 | 0.6000 EUR |
| 2020-10-28 | 0.6000 EUR |
| 2020-05-07 | 0.6000 EUR |
| 2019-05-08 | 0.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.