Wolftank Group AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-26	18.500	18.500	18.500	18.500	16.958	0
2022-04-25	18.500	18.500	18.500	18.500	16.958	0
2022-04-22	18.500	18.500	18.500	18.500	16.958	0
2022-04-21	18.500	18.500	18.500	18.500	16.958	0
2022-04-20	18.500	18.500	18.500	18.500	16.958	0
2022-04-19	18.500	18.500	18.500	18.500	16.958	20
2022-04-14	18.300	18.300	18.300	18.300	16.775	0
2022-04-13	18.300	18.300	18.300	18.300	16.775	0
2022-04-12	18.300	18.300	18.300	18.300	16.775	200
2022-04-11	18.200	18.200	18.200	18.200	16.683	0
2022-04-08	18.200	18.200	18.200	18.200	16.683	0
2022-04-07	18.200	18.200	18.200	18.200	16.683	0
2022-04-06	18.200	18.200	18.200	18.200	16.683	398
2022-04-05	18.200	18.200	18.200	18.200	16.683	0
2022-04-04	18.200	18.200	18.200	18.200	16.683	0
2022-04-01	18.200	18.200	18.200	18.200	16.683	0
2022-03-31	18.200	18.200	18.200	18.200	16.683	0
2022-03-30	18.200	18.200	18.200	18.200	16.683	0
2022-03-29	18.200	18.200	18.200	18.200	16.683	0
2022-03-28	18.200	18.200	18.200	18.200	16.683	0
2022-03-25	18.200	18.200	18.200	18.200	16.683	0
2022-03-24	18.200	18.200	18.200	18.200	16.683	0
2022-03-23	18.200	18.200	18.200	18.200	16.683	0
2022-03-22	18.200	18.200	18.200	18.200	16.683	279
2022-03-21	17.900	17.900	17.900	17.900	16.408	0
2022-03-18	17.900	17.900	17.900	17.900	16.408	0
2022-03-17	17.900	17.900	17.900	17.900	16.408	0
2022-03-16	17.900	17.900	17.900	17.900	16.408	0
2022-03-15	17.900	17.900	17.900	17.900	16.408	0
2022-03-14	17.900	17.900	17.900	17.900	16.408	0
2022-03-11	17.900	17.900	17.900	17.900	16.408	0
2022-03-10	17.900	17.900	17.900	17.900	16.408	0
2022-03-09	17.900	17.900	17.900	17.900	16.408	0
2022-03-08	17.900	17.900	17.900	17.900	16.408	0
2022-03-07	17.900	17.900	17.900	17.900	16.408	0
2022-03-04	17.900	17.900	17.900	17.900	16.408	0
2022-03-03	17.900	17.900	17.900	17.900	16.408	0
2022-03-02	17.900	17.900	17.900	17.900	16.408	0
2022-03-01	17.900	17.900	17.900	17.900	16.408	0
2022-02-28	17.900	17.900	17.900	17.900	16.408	0
2022-02-25	17.900	17.900	17.900	17.900	16.408	0
2022-02-24	17.900	17.900	17.900	17.900	16.408	0
2022-02-23	17.900	17.900	17.900	17.900	16.408	0
2022-02-22	17.900	17.900	17.900	17.900	16.408	0
2022-02-21	17.900	17.900	17.900	17.900	16.408	0
2022-02-18	17.900	17.900	17.900	17.900	16.408	0
2022-02-17	17.900	17.900	17.900	17.900	16.408	0
2022-02-16	17.900	17.900	17.900	17.900	16.408	0
2022-02-15	17.900	17.900	17.900	17.900	16.408	0
2022-02-14	17.900	17.900	17.900	17.900	16.408	0
2022-02-11	17.900	17.900	17.900	17.900	16.408	0
2022-02-10	17.900	17.900	17.900	17.900	16.408	0
2022-02-09	17.900	17.900	17.900	17.900	16.408	0
2022-02-08	17.900	17.900	17.900	17.900	16.408	0
2022-02-07	17.900	17.900	17.900	17.900	16.408	0
2022-02-04	17.900	17.900	17.900	17.900	16.408	0
2022-02-03	17.900	17.900	17.900	17.900	16.408	0
2022-02-02	17.900	17.900	17.900	17.900	16.408	0
2022-02-01	17.900	17.900	17.900	17.900	16.408	0
2022-01-31	17.900	17.900	17.900	17.900	16.408	0

← NewerPage 20 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-10-23	1.0000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.