Wolftank Group AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-28	17.900	17.900	17.900	17.900	16.408	57
2022-01-27	17.200	17.200	17.200	17.200	15.767	0
2022-01-26	17.200	17.200	17.200	17.200	15.767	0
2022-01-25	17.200	17.200	17.200	17.200	15.767	100
2022-01-24	19.400	19.400	19.400	19.400	17.783	0
2022-01-21	19.400	19.400	19.400	19.400	17.783	0
2022-01-20	19.400	19.400	19.400	19.400	17.783	0
2022-01-19	19.400	19.400	19.400	19.400	17.783	0
2022-01-18	19.400	19.400	19.400	19.400	17.783	0
2022-01-17	19.400	19.400	19.400	19.400	17.783	0
2022-01-14	19.400	19.400	19.400	19.400	17.783	0
2022-01-13	19.400	19.400	19.400	19.400	17.783	0
2022-01-12	19.400	19.400	19.400	19.400	17.783	150
2022-01-11	18.400	18.400	18.400	18.400	16.867	0
2022-01-10	18.400	18.400	18.400	18.400	16.867	0
2022-01-07	18.400	18.400	18.400	18.400	16.867	0
2022-01-06	18.400	18.400	18.400	18.400	16.867	0
2022-01-05	18.400	18.400	18.400	18.400	16.867	0
2022-01-04	18.400	18.400	18.400	18.400	16.867	0
2022-01-03	18.400	18.400	18.400	18.400	16.867	0
2021-12-30	18.400	18.400	18.400	18.400	16.867	0
2021-12-29	18.400	18.400	18.400	18.400	16.867	0
2021-12-28	18.400	18.400	18.400	18.400	16.867	0
2021-12-27	18.400	18.400	18.400	18.400	16.867	0
2021-12-23	18.400	18.400	18.400	18.400	16.867	0
2021-12-22	18.400	18.400	18.400	18.400	16.867	250
2021-12-21	18.000	18.000	18.000	18.000	16.500	250
2021-12-20	18.400	18.400	18.400	18.400	16.867	500
2021-12-17	18.500	18.500	18.500	18.500	16.958	0
2021-12-16	18.500	18.500	18.500	18.500	16.958	0
2021-12-15	18.500	18.500	18.500	18.500	16.958	0
2021-12-14	18.500	18.500	18.500	18.500	16.958	0
2021-12-13	18.500	18.500	18.500	18.500	16.958	0
2021-12-10	18.500	18.500	18.500	18.500	16.958	50
2021-12-09	19.100	19.100	19.100	19.100	17.508	0
2021-12-08	19.100	19.100	19.100	19.100	17.508	0
2021-12-07	19.100	19.100	19.100	19.100	17.508	0
2021-12-06	19.100	19.100	19.100	19.100	17.508	0
2021-12-03	19.100	19.100	19.100	19.100	17.508	0
2021-12-02	19.100	19.100	19.100	19.100	17.508	0
2021-12-01	19.100	19.100	19.100	19.100	17.508	0
2021-11-30	19.100	19.100	19.100	19.100	17.508	0
2021-11-29	19.100	19.100	19.100	19.100	17.508	0
2021-11-26	19.100	19.100	19.100	19.100	17.508	0
2021-11-25	19.100	19.100	19.100	19.100	17.508	0
2021-11-24	19.100	19.100	19.100	19.100	17.508	150
2021-11-23	19.900	19.900	19.900	19.900	18.242	0
2021-11-22	19.900	19.900	19.900	19.900	18.242	0
2021-11-19	19.900	19.900	19.900	19.900	18.242	0
2021-11-18	19.900	19.900	19.900	19.900	18.242	150
2021-11-17	20.400	20.400	20.400	20.400	18.700	150
2021-11-16	20.400	20.400	20.400	20.400	18.700	0
2021-11-15	20.400	20.400	20.400	20.400	18.700	40
2021-11-12	19.400	19.400	19.400	19.400	17.783	250
2021-11-11	19.400	19.400	19.400	19.400	17.783	102
2021-11-10	20.400	20.400	20.400	20.400	18.700	0
2021-11-09	20.400	20.400	20.400	20.400	18.700	500
2021-11-08	21.200	21.200	21.200	21.200	19.433	90
2021-11-05	17.400	17.400	17.400	17.400	15.950	0
2021-11-04	17.400	17.400	17.400	17.400	15.950	0

← NewerPage 21 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-10-23	1.0000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.