Warimpex Finanz- und Beteiligungs AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	0.510	0.510	0.510	0.510	0.510	0
2026-07-23	0.510	0.510	0.510	0.510	0.510	800
2026-07-22	0.510	0.510	0.510	0.510	0.510	1,000
2026-07-21	0.510	0.510	0.510	0.510	0.510	0
2026-07-20	0.510	0.510	0.510	0.510	0.510	0

← NewerPage 2 of 2 · 65 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2020-10-07	0.0300 EUR
2019-06-06	0.0600 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.