Warimpex Finanz- und Beteiligungs AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	0.510	0.530	0.510	0.510	0.510	226,898
2026-04-29	0.480	0.490	0.480	0.490	0.490	14,958
2026-04-28	0.480	0.480	0.480	0.480	0.480	500
2026-04-27	0.490	0.490	0.490	0.490	0.490	7,200
2026-04-24	0.462	0.492	0.462	0.490	0.490	40,888
2026-04-23	0.497	0.497	0.497	0.497	0.497	0
2026-04-22	0.470	0.497	0.470	0.497	0.497	1,001
2026-04-21	0.468	0.497	0.468	0.497	0.497	5,000
2026-04-20	0.485	0.492	0.485	0.485	0.485	6,477

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2020-10-07	0.0300 EUR
2019-06-06	0.0600 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.