Warimpex Finanz- und Beteiligungs AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	0.510	0.510	0.510	0.510	0.510	2,500
2025-11-03	0.506	0.510	0.506	0.510	0.510	22,000
2025-10-31	0.506	0.526	0.506	0.526	0.526	37,200
2025-10-30	0.508	0.520	0.506	0.506	0.506	17,460
2025-10-29	0.520	0.522	0.512	0.522	0.522	13,000
2025-10-28	0.520	0.526	0.520	0.526	0.526	15,000
2025-10-27	0.510	0.526	0.510	0.526	0.526	20,016
2025-10-24	0.502	0.528	0.502	0.528	0.528	33,000
2025-10-23	0.514	0.530	0.506	0.530	0.530	18,215
2025-10-22	0.514	0.514	0.514	0.514	0.514	6,300
2025-10-21	0.520	0.530	0.520	0.530	0.530	11,000
2025-10-20	0.530	0.530	0.530	0.530	0.530	2,500

← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2020-10-07	0.0300 EUR
2019-06-06	0.0600 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.