29METALS Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 0.250 | 0.255 | 0.245 | 0.250 | 0.250 | 2,710,008 |
| 2026-07-24 | 0.250 | 0.250 | 0.240 | 0.240 | 0.240 | 3,575,318 |
| 2026-07-23 | 0.240 | 0.270 | 0.238 | 0.260 | 0.260 | 8,181,290 |
| 2026-07-22 | 0.235 | 0.245 | 0.235 | 0.235 | 0.235 | 4,028,650 |
| 2026-07-21 | 0.225 | 0.230 | 0.220 | 0.230 | 0.230 | 3,720,630 |
| 2026-07-20 | 0.225 | 0.230 | 0.220 | 0.220 | 0.220 | 2,473,461 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-15 | 0.0160 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.