29METALS Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 0.240 | 0.245 | 0.225 | 0.230 | 0.230 | 4,749,335 |
| 2026-05-01 | 0.245 | 0.250 | 0.235 | 0.240 | 0.240 | 3,733,316 |
| 2026-04-30 | 0.230 | 0.245 | 0.225 | 0.240 | 0.240 | 11,445,233 |
| 2026-04-29 | 0.220 | 0.240 | 0.215 | 0.235 | 0.235 | 6,820,809 |
| 2026-04-28 | 0.230 | 0.235 | 0.220 | 0.220 | 0.220 | 7,816,142 |
| 2026-04-27 | 0.220 | 0.230 | 0.215 | 0.225 | 0.225 | 3,604,545 |
| 2026-04-24 | 0.230 | 0.235 | 0.220 | 0.220 | 0.220 | 7,197,458 |
| 2026-04-23 | 0.230 | 0.240 | 0.225 | 0.230 | 0.230 | 5,588,314 |
| 2026-04-22 | 0.225 | 0.230 | 0.220 | 0.225 | 0.225 | 4,403,369 |
| 2026-04-21 | 0.230 | 0.235 | 0.220 | 0.225 | 0.225 | 5,763,392 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-15 | 0.0160 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.