LIFE360 Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	20.220	20.680	20.220	20.380	20.380	1,076,781
2026-10-15	19.850	19.850	18.910	18.930	18.930	1,023,327
2026-10-14	20.330	20.550	20.220	20.290	20.290	420,565
2026-10-13	20.590	20.810	20.250	20.300	20.300	1,253,036
2026-10-12	20.620	20.880	20.490	20.520	20.520	499,252
2026-10-09	19.950	20.620	19.840	20.340	20.340	584,279
2026-10-08	19.500	19.830	19.460	19.530	19.530	539,636
2026-10-07	20.010	20.075	19.380	19.470	19.470	660,015
2026-10-06	20.330	20.350	19.880	20.120	20.120	355,836
2026-10-05	20.400	20.620	20.035	20.320	20.320	349,916
2026-10-02	19.540	20.510	19.450	20.400	20.400	1,105,802
2026-10-01	19.340	19.780	19.010	19.060	19.060	697,046
2026-09-30	19.050	19.220	18.840	18.930	18.930	539,827
2026-09-29	18.910	19.190	18.800	19.080	19.080	529,432
2026-09-28	19.500	19.675	19.120	19.320	19.320	297,979
2026-09-25	19.280	19.510	19.210	19.320	19.320	351,579
2026-09-24	19.000	19.560	18.950	19.310	19.310	485,145
2026-09-23	19.230	19.370	19.020	19.230	19.230	379,087
2026-09-22	19.220	19.670	19.130	19.230	19.230	620,021
2026-09-21	18.800	19.010	18.600	18.680	18.680	635,546
2026-09-18	19.090	19.170	18.910	19.020	19.020	674,998

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.