Amaero Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	0.265	0.280	0.260	0.280	0.280	668,793
2026-07-22	0.280	0.300	0.260	0.260	0.260	836,845
2026-07-21	0.285	0.285	0.260	0.260	0.260	145,516
2026-07-20	0.280	0.287	0.265	0.265	0.265	2,502,606
2026-07-17	0.315	0.315	0.275	0.275	0.275	304,365
2026-07-16	0.300	0.300	0.290	0.300	0.300	130,076
2026-07-15	0.310	0.315	0.300	0.300	0.300	44,822
2026-07-14	0.300	0.315	0.290	0.315	0.315	257,273
2026-07-13	0.320	0.325	0.300	0.300	0.300	1,010,725
2026-07-10	0.335	0.335	0.315	0.315	0.315	195,705
2026-07-09	0.325	0.335	0.310	0.330	0.330	705,051
2026-07-08	0.300	0.330	0.300	0.325	0.325	971,483
2026-07-07	0.310	0.310	0.290	0.300	0.300	200,866
2026-07-06	0.300	0.305	0.295	0.300	0.300	199,425
2026-07-03	0.290	0.305	0.280	0.305	0.305	308,265
2026-07-02	0.300	0.300	0.280	0.285	0.285	113,367
2026-07-01	0.250	0.310	0.250	0.295	0.295	1,568,393
2026-06-30	0.250	0.260	0.250	0.250	0.250	578,004
2026-06-29	0.250	0.260	0.250	0.255	0.255	191,814
2026-06-26	0.265	0.270	0.250	0.255	0.255	629,341
2026-06-25	0.265	0.275	0.250	0.255	0.255	831,531
2026-06-24	0.275	0.285	0.265	0.265	0.265	399,810
2026-06-23	0.290	0.290	0.260	0.275	0.275	398,238
2026-06-22	0.280	0.295	0.275	0.275	0.275	253,287
2026-06-19	0.290	0.295	0.275	0.275	0.275	278,881
2026-06-18	0.290	0.300	0.270	0.300	0.300	897,200
2026-06-17	0.280	0.295	0.275	0.290	0.290	105,618
2026-06-16	0.290	0.300	0.270	0.280	0.280	1,194,370
2026-06-15	0.300	0.300	0.285	0.300	0.300	422,459
2026-06-12	0.285	0.305	0.285	0.305	0.305	418,833
2026-06-11	0.295	0.305	0.280	0.305	0.305	1,088,619
2026-06-10	0.325	0.325	0.300	0.305	0.305	913,415
2026-06-09	0.350	0.350	0.325	0.325	0.325	1,031,569
2026-06-05	0.345	0.355	0.345	0.350	0.350	254,200
2026-06-04	0.335	0.350	0.325	0.345	0.345	3,298,318
2026-06-03	0.340	0.350	0.330	0.330	0.330	487,712
2026-06-02	0.365	0.365	0.330	0.340	0.340	1,658,262
2026-06-01	0.370	0.377	0.365	0.365	0.365	605,552
2026-05-29	0.340	0.380	0.340	0.375	0.375	1,400,022
2026-05-28	0.340	0.340	0.320	0.335	0.335	1,104,306
2026-05-27	0.350	0.350	0.340	0.340	0.340	617,004
2026-05-26	0.360	0.370	0.345	0.355	0.355	1,072,934
2026-05-25	0.350	0.370	0.335	0.360	0.360	866,501
2026-05-22	0.335	0.350	0.330	0.350	0.350	146,802
2026-05-21	0.325	0.335	0.325	0.330	0.330	357,212
2026-05-20	0.345	0.345	0.320	0.325	0.325	1,049,699
2026-05-19	0.360	0.365	0.335	0.345	0.345	1,389,237
2026-05-18	0.345	0.365	0.340	0.360	0.360	1,707,938
2026-05-15	0.350	0.365	0.330	0.345	0.345	2,006,568
2026-05-14	0.375	0.390	0.335	0.340	0.340	4,577,286
2026-05-13	0.365	0.390	0.365	0.390	0.390	806,251
2026-05-12	0.400	0.400	0.365	0.365	0.365	1,821,943
2026-05-11	0.385	0.395	0.380	0.390	0.390	1,063,126
2026-05-08	0.395	0.410	0.380	0.380	0.380	1,836,486
2026-05-07	0.370	0.420	0.370	0.410	0.410	5,784,643
2026-05-06	0.375	0.380	0.352	0.360	0.360	1,739,417
2026-05-05	0.350	0.390	0.350	0.375	0.375	3,589,281
2026-05-04	0.355	0.370	0.345	0.345	0.345	477,852
2026-05-01	0.365	0.375	0.350	0.355	0.355	719,812
2026-04-30	0.365	0.370	0.355	0.355	0.355	226,366

← NewerPage 2 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.