Amaero Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	0.350	0.395	0.345	0.380	0.380	3,447,983
2026-04-28	0.350	0.355	0.342	0.350	0.350	572,131
2026-04-27	0.350	0.357	0.345	0.345	0.345	987,736
2026-04-24	0.365	0.365	0.350	0.350	0.350	511,759
2026-04-23	0.360	0.365	0.345	0.365	0.365	833,696
2026-04-22	0.395	0.400	0.350	0.355	0.355	1,198,486
2026-04-21	0.370	0.390	0.360	0.390	0.390	3,209,272
2026-04-20	0.360	0.365	0.350	0.365	0.365	735,217
2026-04-17	0.335	0.360	0.335	0.360	0.360	920,367
2026-04-16	0.325	0.355	0.325	0.335	0.335	2,368,122
2026-04-15	0.310	0.325	0.310	0.325	0.325	425,897
2026-04-14	0.325	0.325	0.305	0.305	0.305	817,070
2026-04-13	0.310	0.330	0.307	0.320	0.320	515,578
2026-04-10	0.320	0.340	0.320	0.320	0.320	2,465,685
2026-04-09	0.320	0.320	0.300	0.305	0.305	392,404
2026-04-08	0.315	0.320	0.305	0.320	0.320	418,785
2026-04-07	0.305	0.315	0.300	0.300	0.300	313,234
2026-04-02	0.310	0.325	0.305	0.310	0.310	605,233
2026-04-01	0.280	0.320	0.275	0.305	0.305	1,251,250
2026-03-31	0.280	0.285	0.270	0.280	0.280	329,347
2026-03-30	0.275	0.285	0.270	0.280	0.280	411,619
2026-03-27	0.280	0.280	0.265	0.265	0.265	371,072
2026-03-26	0.285	0.290	0.270	0.290	0.290	138,643
2026-03-25	0.285	0.290	0.275	0.290	0.290	717,907
2026-03-24	0.285	0.285	0.265	0.275	0.275	219,999
2026-03-23	0.270	0.280	0.265	0.280	0.280	860,666
2026-03-20	0.270	0.270	0.265	0.265	0.265	193,505
2026-03-19	0.285	0.285	0.265	0.270	0.270	463,493
2026-03-18	0.275	0.290	0.275	0.285	0.285	211,853
2026-03-17	0.275	0.285	0.275	0.275	0.275	770,292
2026-03-16	0.285	0.285	0.267	0.270	0.270	735,816
2026-03-13	0.275	0.275	0.265	0.275	0.275	877,134
2026-03-12	0.290	0.290	0.275	0.275	0.275	643,363
2026-03-11	0.280	0.290	0.265	0.285	0.285	2,631,131
2026-03-10	0.270	0.275	0.260	0.260	0.260	419,173
2026-03-09	0.260	0.285	0.252	0.285	0.285	2,023,347
2026-03-06	0.260	0.265	0.260	0.265	0.265	322,866
2026-03-05	0.265	0.270	0.255	0.265	0.265	1,809,572
2026-03-04	0.270	0.275	0.265	0.265	0.265	891,699
2026-03-03	0.265	0.270	0.255	0.265	0.265	453,329
2026-03-02	0.250	0.270	0.230	0.270	0.270	2,313,223
2026-02-27	0.255	0.255	0.250	0.250	0.250	576,829
2026-02-26	0.265	0.265	0.245	0.250	0.250	554,692
2026-02-25	0.260	0.265	0.255	0.260	0.260	671,643
2026-02-24	0.275	0.275	0.255	0.260	0.260	1,547,540
2026-02-23	0.280	0.280	0.275	0.280	0.280	261,429
2026-02-20	0.290	0.290	0.275	0.275	0.275	1,215,909
2026-02-19	0.275	0.285	0.270	0.280	0.280	713,472
2026-02-18	0.275	0.285	0.275	0.280	0.280	861,850
2026-02-17	0.290	0.290	0.280	0.285	0.285	880,956
2026-02-16	0.270	0.290	0.270	0.285	0.285	727,423
2026-02-13	0.280	0.280	0.265	0.270	0.270	796,078
2026-02-12	0.295	0.295	0.280	0.285	0.285	679,865
2026-02-11	0.300	0.300	0.290	0.300	0.300	470,773
2026-02-10	0.290	0.310	0.290	0.300	0.300	460,073
2026-02-09	0.310	0.310	0.290	0.290	0.290	1,023,131
2026-02-06	0.295	0.310	0.280	0.305	0.305	1,159,188
2026-02-05	0.310	0.315	0.300	0.305	0.305	765,517
2026-02-04	0.330	0.330	0.305	0.310	0.310	1,108,150
2026-02-03	0.310	0.330	0.310	0.330	0.330	1,116,913

← NewerPage 3 of 21 · 1,242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.