Amaero Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	0.260	0.270	0.245	0.245	0.245	2,033,413
2025-11-03	0.275	0.280	0.255	0.270	0.270	1,059,006
2025-10-31	0.255	0.270	0.250	0.270	0.270	2,173,879
2025-10-30	0.270	0.270	0.250	0.255	0.255	1,721,532
2025-10-29	0.280	0.280	0.260	0.260	0.260	570,491
2025-10-28	0.275	0.275	0.250	0.260	0.260	1,351,872
2025-10-27	0.260	0.280	0.255	0.275	0.275	1,747,317
2025-10-24	0.280	0.295	0.250	0.255	0.255	3,055,676
2025-10-23	0.285	0.285	0.240	0.275	0.275	5,983,549
2025-10-22	0.290	0.290	0.280	0.285	0.285	1,332,103
2025-10-21	0.280	0.295	0.275	0.290	0.290	1,074,254

← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.