Amaero Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	0.260	0.270	0.245	0.245	0.245	2,033,413
2025-11-03	0.275	0.280	0.255	0.270	0.270	1,059,006
2025-10-31	0.255	0.270	0.250	0.270	0.270	2,173,879
2025-10-30	0.270	0.270	0.250	0.255	0.255	1,721,532
2025-10-29	0.280	0.280	0.260	0.260	0.260	570,491
2025-10-28	0.275	0.275	0.250	0.260	0.260	1,351,872
2025-10-27	0.260	0.280	0.255	0.275	0.275	1,747,317
2025-10-24	0.280	0.295	0.250	0.255	0.255	3,055,676
2025-10-23	0.285	0.285	0.240	0.275	0.275	5,983,549
2025-10-22	0.290	0.290	0.280	0.285	0.285	1,332,103
2025-10-21	0.280	0.295	0.275	0.290	0.290	1,074,254
2025-10-20	0.290	0.290	0.272	0.275	0.275	1,570,272
2025-10-17	0.295	0.295	0.285	0.285	0.285	1,635,546
2025-10-16	0.290	0.300	0.285	0.290	0.290	1,172,438
2025-10-15	0.300	0.300	0.285	0.285	0.285	1,259,642
2025-10-14	0.295	0.315	0.292	0.295	0.295	3,292,537
2025-10-13	0.290	0.300	0.285	0.300	0.300	1,445,298
2025-10-10	0.305	0.305	0.290	0.295	0.295	1,447,553
2025-10-09	0.305	0.307	0.300	0.305	0.305	1,005,846
2025-10-08	0.330	0.330	0.300	0.300	0.300	2,566,996
2025-10-07	0.360	0.360	0.315	0.325	0.325	2,238,965
2025-10-06	0.365	0.365	0.350	0.350	0.350	527,267
2025-10-03	0.360	0.365	0.355	0.355	0.355	456,791
2025-10-02	0.360	0.365	0.350	0.350	0.350	924,381
2025-10-01	0.355	0.370	0.355	0.360	0.360	673,495
2025-09-30	0.370	0.370	0.355	0.355	0.355	815,343
2025-09-29	0.365	0.380	0.357	0.380	0.380	884,484
2025-09-26	0.380	0.380	0.360	0.365	0.365	1,014,921
2025-09-25	0.385	0.385	0.370	0.380	0.380	657,968
2025-09-24	0.390	0.390	0.375	0.385	0.385	1,215,930
2025-09-23	0.390	0.420	0.385	0.385	0.385	2,845,924
2025-09-22	0.400	0.405	0.375	0.375	0.375	919,695
2025-09-19	0.400	0.405	0.395	0.405	0.405	1,416,519
2025-09-18	0.390	0.400	0.380	0.395	0.395	471,956
2025-09-17	0.390	0.390	0.375	0.380	0.380	917,849
2025-09-16	0.385	0.395	0.380	0.385	0.385	1,274,593
2025-09-15	0.375	0.375	0.365	0.375	0.375	478,703
2025-09-12	0.365	0.380	0.360	0.375	0.375	1,282,962
2025-09-11	0.365	0.365	0.352	0.355	0.355	604,817
2025-09-10	0.370	0.370	0.355	0.355	0.355	492,027
2025-09-09	0.365	0.375	0.362	0.365	0.365	748,516
2025-09-08	0.375	0.380	0.357	0.365	0.365	1,621,182
2025-09-05	0.380	0.385	0.370	0.375	0.375	2,081,165
2025-09-04	0.380	0.380	0.370	0.375	0.375	1,374,681
2025-09-03	0.390	0.400	0.375	0.385	0.385	1,342,954
2025-09-02	0.395	0.395	0.375	0.375	0.375	521,455
2025-09-01	0.385	0.390	0.375	0.385	0.385	1,714,625
2025-08-29	0.370	0.405	0.370	0.385	0.385	5,371,500
2025-08-28	0.370	0.370	0.340	0.350	0.350	5,073,676
2025-08-27	0.375	0.380	0.360	0.370	0.370	3,097,626
2025-08-26	0.380	0.390	0.370	0.375	0.375	1,485,977
2025-08-25	0.380	0.395	0.370	0.375	0.375	2,107,414
2025-08-22	0.405	0.405	0.375	0.380	0.380	3,465,545
2025-08-21	0.405	0.410	0.390	0.400	0.400	5,499,631
2025-08-19	0.455	0.455	0.425	0.425	0.425	1,236,027
2025-08-18	0.485	0.485	0.450	0.455	0.455	897,077
2025-08-15	0.465	0.490	0.460	0.490	0.490	1,340,550
2025-08-14	0.490	0.490	0.460	0.465	0.465	2,372,664
2025-08-13	0.480	0.510	0.462	0.490	0.490	5,696,063
2025-08-12	0.480	0.500	0.480	0.490	0.490	2,089,318

← NewerPage 5 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.