Amaero Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-18	0.370	0.385	0.370	0.375	0.375	141,943
2024-11-15	0.400	0.400	0.380	0.385	0.385	463,691
2024-11-14	0.380	0.390	0.365	0.380	0.380	524,048
2024-11-13	0.390	0.400	0.375	0.380	0.380	273,088
2024-11-12	0.400	0.420	0.380	0.385	0.385	937,140
2024-11-11	0.360	0.395	0.360	0.395	0.395	2,344,845
2024-11-08	0.340	0.350	0.340	0.350	0.350	430,040
2024-11-07	0.340	0.345	0.335	0.335	0.335	312,654
2024-11-06	0.342	0.345	0.330	0.345	0.345	115,149
2024-11-05	0.342	0.342	0.335	0.335	0.335	10,607
2024-11-04	0.345	0.345	0.335	0.340	0.340	183,782
2024-11-01	0.345	0.350	0.335	0.350	0.350	290,921
2024-10-31	0.345	0.350	0.340	0.345	0.345	93,631
2024-10-30	0.360	0.365	0.345	0.350	0.350	505,199
2024-10-29	0.335	0.355	0.330	0.355	0.355	787,600
2024-10-28	0.340	0.340	0.325	0.325	0.325	372,832
2024-10-25	0.340	0.355	0.325	0.335	0.335	393,840
2024-10-24	0.370	0.370	0.335	0.335	0.335	1,024,966
2024-10-23	0.370	0.370	0.365	0.365	0.365	46,217
2024-10-22	0.375	0.375	0.365	0.365	0.365	172,536
2024-10-21	0.370	0.380	0.365	0.375	0.375	418,843
2024-10-18	0.360	0.370	0.360	0.370	0.370	209,771
2024-10-17	0.350	0.370	0.345	0.350	0.350	588,830
2024-10-16	0.370	0.370	0.345	0.350	0.350	377,342
2024-10-15	0.380	0.380	0.365	0.375	0.375	208,351
2024-10-14	0.390	0.390	0.372	0.375	0.375	330,627
2024-10-11	0.370	0.380	0.370	0.375	0.375	80,075
2024-10-10	0.390	0.390	0.370	0.378	0.378	333,519
2024-10-09	0.395	0.395	0.385	0.385	0.385	61,544
2024-10-08	0.385	0.400	0.380	0.385	0.385	316,615
2024-10-07	0.400	0.400	0.390	0.390	0.390	147,173
2024-10-04	0.420	0.420	0.400	0.400	0.400	198,223
2024-10-03	0.425	0.425	0.405	0.420	0.420	281,814
2024-10-02	0.420	0.420	0.405	0.405	0.405	92,254
2024-10-01	0.395	0.432	0.390	0.430	0.430	491,538
2024-09-30	0.395	0.415	0.390	0.400	0.400	264,078
2024-09-27	0.395	0.425	0.380	0.410	0.410	1,100,731
2024-09-26	0.390	0.390	0.380	0.390	0.390	229,920
2024-09-25	0.395	0.395	0.380	0.380	0.380	202,888
2024-09-24	0.370	0.395	0.370	0.395	0.395	984,242
2024-09-23	0.370	0.370	0.365	0.370	0.370	409,601
2024-09-20	0.350	0.375	0.350	0.370	0.370	732,797
2024-09-19	0.355	0.362	0.350	0.350	0.350	516,440
2024-09-18	0.365	0.365	0.355	0.355	0.355	288,889
2024-09-17	0.380	0.380	0.360	0.365	0.365	837,413
2024-09-12	0.385	0.385	0.360	0.365	0.365	840,354
2024-09-11	0.390	0.400	0.380	0.380	0.380	392,951
2024-09-10	0.390	0.410	0.385	0.385	0.385	1,387,987
2024-09-09	0.380	0.395	0.360	0.390	0.390	1,179,019
2024-09-06	0.360	0.365	0.355	0.360	0.360	125,617
2024-09-05	0.370	0.372	0.355	0.360	0.360	294,405
2024-09-04	0.370	0.370	0.352	0.370	0.370	318,670
2024-09-03	0.355	0.365	0.350	0.365	0.365	85,953
2024-09-02	0.340	0.372	0.335	0.350	0.350	657,523
2024-08-30	0.315	0.340	0.315	0.340	0.340	538,892
2024-08-29	0.330	0.330	0.300	0.310	0.310	709,264
2024-08-28	0.340	0.340	0.320	0.320	0.320	376,863
2024-08-27	0.330	0.340	0.330	0.330	0.330	181,114
2024-08-26	0.340	0.345	0.325	0.330	0.330	254,983
2024-08-23	0.350	0.350	0.330	0.335	0.335	278,107

← NewerPage 9 of 21 · 1,242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.