Skip to content

See inside every stock. Pro

S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.32▲ 1.20%

← 4DS.AU stock page

4DS Memory Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.010	0.011	0.010	0.011	0.011	2,699,694
2025-11-07	0.010	0.011	0.010	0.010	0.010	2,717,861
2025-11-06	0.010	0.011	0.010	0.010	0.010	4,948,150
2025-11-05	0.010	0.011	0.009	0.009	0.009	5,776,859
2025-11-04	0.010	0.011	0.010	0.010	0.010	1,385,535
2025-11-03	0.010	0.011	0.010	0.010	0.010	152,202
2025-10-31	0.011	0.011	0.010	0.010	0.010	9,725,549
2025-10-30	0.010	0.011	0.010	0.011	0.011	17,445,484
2025-10-29	0.011	0.011	0.010	0.010	0.010	3,255,435
2025-10-28	0.012	0.012	0.011	0.011	0.011	10,385,933
2025-10-27	0.013	0.013	0.011	0.011	0.011	14,156,819
2025-10-24	0.012	0.013	0.012	0.012	0.012	13,142,050
2025-10-23	0.013	0.014	0.011	0.011	0.011	14,956,600
2025-10-22	0.010	0.014	0.010	0.012	0.012	109,908,606
2025-10-21	0.009	0.010	0.009	0.009	0.009	660,823

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.