5G Networks Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 0.053 | 0.055 | 0.053 | 0.055 | 0.055 | 82,374 |
| 2026-07-28 | 0.054 | 0.054 | 0.053 | 0.053 | 0.053 | 28,778 |
| 2026-07-27 | 0.055 | 0.055 | 0.051 | 0.053 | 0.053 | 201,500 |
| 2026-07-24 | 0.055 | 0.055 | 0.054 | 0.054 | 0.054 | 1,615 |
| 2026-07-23 | 0.055 | 0.055 | 0.054 | 0.055 | 0.055 | 104,043 |
| 2026-07-22 | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-01-24 | 0.0200 AUD |
| 2022-10-06 | 0.0050 AUD |
| 2020-09-17 | 0.0100 AUD |
| 2019-09-19 | 0.0100 AUD |
| 2019-04-05 | 0.0450 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.