5G Networks Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.064	0.067	0.064	0.066	0.066	397,196
2026-05-04	0.060	0.066	0.060	0.066	0.066	580,753
2026-05-01	0.064	0.065	0.064	0.064	0.064	380,175
2026-04-30	0.066	0.066	0.060	0.063	0.063	354,615
2026-04-29	0.063	0.067	0.063	0.067	0.067	333,119
2026-04-28	0.063	0.064	0.062	0.063	0.063	787,590
2026-04-27	0.061	0.062	0.061	0.062	0.062	158,215
2026-04-24	0.060	0.061	0.060	0.060	0.060	653,002
2026-04-23	0.059	0.062	0.058	0.061	0.061	860,598
2026-04-22	0.060	0.060	0.058	0.060	0.060	93,626

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.