8COMMON Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	0.040	0.040	0.040	0.040	0.040	52,486
2026-07-24	0.039	0.039	0.039	0.039	0.039	15,000
2026-07-23	0.040	0.040	0.040	0.040	0.040	14,190
2026-07-22	0.040	0.040	0.040	0.040	0.040	0
2026-07-21	0.040	0.040	0.040	0.040	0.040	485,810
2026-07-20	0.039	0.039	0.039	0.039	0.039	790,183
2026-07-17	0.039	0.039	0.039	0.039	0.039	237,230
2026-07-16	0.039	0.039	0.039	0.039	0.039	155,555
2026-07-15	0.039	0.039	0.039	0.039	0.039	579
2026-07-14	0.039	0.039	0.039	0.039	0.039	53,252
2026-07-13	0.039	0.039	0.039	0.039	0.039	152,044
2026-07-10	0.040	0.040	0.040	0.040	0.040	121,000
2026-07-09	0.039	0.039	0.039	0.039	0.039	44,704
2026-07-08	0.039	0.039	0.039	0.039	0.039	45,771
2026-07-07	0.035	0.047	0.035	0.039	0.039	1,082,193
2026-07-06	0.024	0.024	0.024	0.024	0.024	0
2026-07-03	0.024	0.024	0.024	0.024	0.024	0
2026-07-02	0.025	0.025	0.024	0.024	0.024	420,720
2026-07-01	0.024	0.024	0.024	0.024	0.024	71,081
2026-06-30	0.024	0.024	0.023	0.023	0.023	200,564
2026-06-29	0.023	0.023	0.023	0.023	0.023	60,584
2026-06-26	0.023	0.023	0.023	0.023	0.023	2,525
2026-06-25	0.023	0.023	0.023	0.023	0.023	0
2026-06-24	0.023	0.023	0.023	0.023	0.023	0
2026-06-23	0.023	0.023	0.023	0.023	0.023	0
2026-06-22	0.023	0.023	0.023	0.023	0.023	0
2026-06-19	0.023	0.023	0.023	0.023	0.023	361,285
2026-06-18	0.020	0.020	0.020	0.020	0.020	0
2026-06-17	0.020	0.020	0.020	0.020	0.020	0
2026-06-16	0.020	0.020	0.020	0.020	0.020	0
2026-06-15	0.021	0.021	0.020	0.020	0.020	868,393
2026-06-12	0.020	0.020	0.020	0.020	0.020	0
2026-06-11	0.020	0.020	0.020	0.020	0.020	10,000
2026-06-10	0.019	0.019	0.019	0.019	0.019	0
2026-06-09	0.019	0.019	0.019	0.019	0.019	20,000
2026-06-05	0.020	0.020	0.019	0.019	0.019	169,685
2026-06-04	0.019	0.019	0.019	0.019	0.019	0
2026-06-03	0.019	0.019	0.019	0.019	0.019	60,485
2026-06-02	0.020	0.020	0.019	0.019	0.019	299,488
2026-06-01	0.020	0.020	0.020	0.020	0.020	0
2026-05-29	0.020	0.020	0.020	0.020	0.020	3,414
2026-05-28	0.019	0.019	0.018	0.018	0.018	132,642
2026-05-27	0.019	0.020	0.019	0.020	0.020	52,221
2026-05-26	0.019	0.019	0.019	0.019	0.019	208,045
2026-05-25	0.019	0.019	0.019	0.019	0.019	211
2026-05-22	0.019	0.020	0.019	0.019	0.019	782,173
2026-05-21	0.018	0.018	0.018	0.018	0.018	0
2026-05-20	0.018	0.018	0.018	0.018	0.018	0
2026-05-19	0.018	0.018	0.018	0.018	0.018	0
2026-05-18	0.020	0.020	0.018	0.018	0.018	650,456
2026-05-15	0.020	0.020	0.020	0.020	0.020	3
2026-05-14	0.020	0.020	0.020	0.020	0.020	0
2026-05-13	0.020	0.020	0.020	0.020	0.020	500,000
2026-05-12	0.020	0.021	0.020	0.020	0.020	437,691
2026-05-11	0.021	0.021	0.021	0.021	0.021	200,000
2026-05-08	0.020	0.020	0.020	0.020	0.020	0
2026-05-07	0.020	0.020	0.020	0.020	0.020	0
2026-05-06	0.020	0.020	0.020	0.020	0.020	0
2026-05-05	0.020	0.020	0.020	0.020	0.020	0
2026-05-04	0.024	0.024	0.020	0.020	0.020	402,043

← NewerPage 2 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.