8COMMON Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	0.025	0.025	0.025	0.025	0.025	0
2026-04-30	0.024	0.025	0.024	0.025	0.025	164,824
2026-04-29	0.023	0.023	0.023	0.023	0.023	43,275
2026-04-28	0.023	0.023	0.023	0.023	0.023	0
2026-04-27	0.023	0.023	0.023	0.023	0.023	0
2026-04-24	0.023	0.023	0.023	0.023	0.023	0
2026-04-23	0.023	0.023	0.023	0.023	0.023	41,899
2026-04-22	0.027	0.027	0.027	0.027	0.027	38,250
2026-04-21	0.028	0.028	0.028	0.028	0.028	0
2026-04-20	0.026	0.028	0.026	0.028	0.028	124,668
2026-04-17	0.023	0.025	0.023	0.025	0.025	244,990
2026-04-16	0.022	0.022	0.022	0.022	0.022	9,000
2026-04-15	0.020	0.020	0.020	0.020	0.020	8,000
2026-04-14	0.020	0.020	0.020	0.020	0.020	0
2026-04-13	0.020	0.020	0.020	0.020	0.020	0
2026-04-10	0.020	0.020	0.020	0.020	0.020	10,000
2026-04-09	0.019	0.019	0.019	0.019	0.019	0
2026-04-08	0.019	0.019	0.019	0.019	0.019	0
2026-04-07	0.020	0.020	0.019	0.019	0.019	32,909
2026-04-02	0.020	0.020	0.020	0.020	0.020	0
2026-04-01	0.020	0.020	0.020	0.020	0.020	0
2026-03-31	0.020	0.020	0.020	0.020	0.020	49,602
2026-03-30	0.020	0.020	0.019	0.019	0.019	246,252
2026-03-27	0.021	0.021	0.021	0.021	0.021	0
2026-03-26	0.021	0.021	0.021	0.021	0.021	194
2026-03-25	0.021	0.021	0.021	0.021	0.021	0
2026-03-24	0.021	0.021	0.021	0.021	0.021	0
2026-03-23	0.021	0.021	0.021	0.021	0.021	0
2026-03-20	0.021	0.021	0.021	0.021	0.021	0
2026-03-19	0.021	0.021	0.021	0.021	0.021	0
2026-03-18	0.021	0.021	0.021	0.021	0.021	30,000
2026-03-17	0.020	0.020	0.020	0.020	0.020	0
2026-03-16	0.019	0.020	0.019	0.020	0.020	68,778
2026-03-13	0.026	0.026	0.023	0.023	0.023	123,424
2026-03-12	0.026	0.026	0.026	0.026	0.026	0
2026-03-11	0.026	0.026	0.026	0.026	0.026	0
2026-03-10	0.026	0.026	0.026	0.026	0.026	83,235
2026-03-09	0.023	0.023	0.023	0.023	0.023	70,000
2026-03-06	0.023	0.023	0.023	0.023	0.023	0
2026-03-05	0.023	0.023	0.023	0.023	0.023	0
2026-03-04	0.023	0.023	0.023	0.023	0.023	0
2026-03-03	0.023	0.023	0.023	0.023	0.023	2,000
2026-03-02	0.023	0.023	0.023	0.023	0.023	54,908
2026-02-27	0.020	0.020	0.020	0.020	0.020	5,700
2026-02-26	0.020	0.020	0.020	0.020	0.020	100,000
2026-02-25	0.021	0.021	0.021	0.021	0.021	47,650
2026-02-24	0.022	0.022	0.022	0.022	0.022	500,000
2026-02-23	0.024	0.024	0.024	0.024	0.024	56,422
2026-02-20	0.027	0.027	0.027	0.027	0.027	0
2026-02-19	0.027	0.027	0.027	0.027	0.027	0
2026-02-18	0.027	0.027	0.027	0.027	0.027	0
2026-02-17	0.027	0.027	0.027	0.027	0.027	64,673
2026-02-16	0.027	0.027	0.027	0.027	0.027	60,000
2026-02-13	0.027	0.027	0.027	0.027	0.027	20,000
2026-02-12	0.027	0.027	0.027	0.027	0.027	0
2026-02-11	0.027	0.027	0.027	0.027	0.027	0
2026-02-10	0.027	0.027	0.027	0.027	0.027	0
2026-02-09	0.027	0.027	0.027	0.027	0.027	42,121
2026-02-06	0.027	0.027	0.027	0.027	0.027	21,309
2026-02-05	0.027	0.027	0.027	0.027	0.027	10,000

← NewerPage 3 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.