Atlantic Lithium Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-11	0.645	0.650	0.625	0.625	0.625	484,674
2022-10-10	0.650	0.660	0.640	0.650	0.650	430,480
2022-10-07	0.660	0.660	0.635	0.650	0.650	205,279
2022-10-06	0.645	0.650	0.605	0.640	0.640	269,198
2022-10-05	0.675	0.685	0.650	0.650	0.650	453,841
2022-10-04	0.620	0.670	0.615	0.650	0.650	423,742
2022-10-03	0.650	0.660	0.610	0.610	0.610	299,052
2022-09-30	0.645	0.660	0.630	0.640	0.640	349,523
2022-09-29	0.640	0.660	0.620	0.650	0.650	697,396
2022-09-28	0.600	0.650	0.590	0.620	0.620	1,473,492
2022-09-27	0.580	0.580	0.560	0.560	0.560	1,190,895
2022-09-26	0.580	0.580	0.520	0.580	0.580	2,452,959

← NewerPage 18 of 18 · 1,032 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.