Atlantic Lithium Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	0.300	0.300	0.290	0.295	0.295	290,702
2026-04-30	0.310	0.315	0.305	0.310	0.310	234,083
2026-04-29	0.305	0.325	0.305	0.325	0.325	471,522
2026-04-28	0.310	0.320	0.305	0.315	0.315	732,715
2026-04-27	0.295	0.335	0.295	0.335	0.335	726,582
2026-04-24	0.310	0.310	0.295	0.300	0.300	91,332
2026-04-23	0.330	0.335	0.305	0.305	0.305	111,087
2026-04-22	0.305	0.330	0.295	0.320	0.320	223,086
2026-04-21	0.335	0.350	0.295	0.300	0.300	834,117
2026-04-20	0.335	0.335	0.320	0.335	0.335	330,808

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.