Aic Mines Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-06	0.305	0.305	0.297	0.305	0.305	730,917
2024-03-05	0.305	0.315	0.300	0.310	0.310	221,813
2024-03-04	0.305	0.310	0.295	0.310	0.310	564,904
2024-03-01	0.285	0.305	0.285	0.305	0.305	408,892
2024-02-29	0.280	0.300	0.270	0.285	0.285	1,117,432
2024-02-28	0.265	0.275	0.260	0.270	0.270	722,793
2024-02-27	0.270	0.270	0.260	0.260	0.260	511,126
2024-02-26	0.280	0.280	0.270	0.270	0.270	451,294
2024-02-23	0.280	0.280	0.270	0.270	0.270	754,612
2024-02-22	0.285	0.300	0.275	0.280	0.280	880,321
2024-02-21	0.290	0.290	0.280	0.280	0.280	287,180
2024-02-20	0.300	0.300	0.287	0.290	0.290	152,260
2024-02-19	0.290	0.305	0.290	0.300	0.300	197,824
2024-02-16	0.295	0.305	0.290	0.290	0.290	132,479
2024-02-15	0.295	0.305	0.290	0.295	0.295	219,925
2024-02-14	0.290	0.290	0.290	0.290	0.290	59,420
2024-02-13	0.290	0.292	0.285	0.290	0.290	217,535
2024-02-12	0.300	0.300	0.285	0.285	0.285	106,594
2024-02-09	0.290	0.300	0.285	0.295	0.295	241,843
2024-02-08	0.295	0.295	0.290	0.290	0.290	273,289
2024-02-07	0.290	0.300	0.290	0.295	0.295	251,852
2024-02-06	0.305	0.305	0.290	0.290	0.290	735,347
2024-02-05	0.310	0.310	0.300	0.310	0.310	276,465
2024-02-02	0.295	0.305	0.285	0.305	0.305	359,577
2024-02-01	0.295	0.295	0.285	0.295	0.295	299,418
2024-01-31	0.295	0.300	0.290	0.300	0.300	215,630
2024-01-30	0.280	0.300	0.280	0.295	0.295	230,854
2024-01-29	0.290	0.290	0.280	0.280	0.280	73,602
2024-01-25	0.275	0.290	0.275	0.290	0.290	279,360
2024-01-24	0.290	0.290	0.270	0.280	0.280	414,175
2024-01-23	0.275	0.290	0.270	0.290	0.290	359,840
2024-01-22	0.285	0.285	0.275	0.275	0.275	217,570
2024-01-19	0.270	0.280	0.270	0.278	0.278	118,385
2024-01-18	0.275	0.285	0.270	0.270	0.270	782,985
2024-01-17	0.285	0.290	0.275	0.280	0.280	437,187
2024-01-16	0.295	0.300	0.280	0.290	0.290	363,289
2024-01-15	0.300	0.300	0.295	0.300	0.300	80,728
2024-01-12	0.300	0.305	0.295	0.295	0.295	269,687
2024-01-11	0.305	0.305	0.300	0.300	0.300	102,471
2024-01-10	0.300	0.320	0.300	0.320	0.320	190,251
2024-01-09	0.295	0.305	0.295	0.295	0.295	463,987
2024-01-08	0.310	0.310	0.295	0.300	0.300	279,697
2024-01-05	0.315	0.320	0.310	0.315	0.315	140,482
2024-01-04	0.310	0.325	0.310	0.315	0.315	62,998
2024-01-03	0.325	0.330	0.310	0.310	0.310	411,986
2024-01-02	0.345	0.345	0.325	0.330	0.330	661,230
2023-12-29	0.335	0.345	0.330	0.345	0.345	284,484
2023-12-28	0.325	0.335	0.325	0.330	0.330	261,654
2023-12-27	0.320	0.330	0.320	0.330	0.330	246,359
2023-12-22	0.330	0.330	0.320	0.320	0.320	157,602
2023-12-21	0.330	0.335	0.325	0.325	0.325	144,599
2023-12-20	0.330	0.340	0.330	0.335	0.335	294,048
2023-12-19	0.340	0.340	0.325	0.340	0.340	153,050
2023-12-18	0.340	0.340	0.320	0.335	0.335	266,458
2023-12-15	0.330	0.340	0.330	0.340	0.340	498,087
2023-12-14	0.330	0.340	0.320	0.325	0.325	719,160
2023-12-13	0.335	0.340	0.330	0.335	0.335	370,189
2023-12-12	0.330	0.340	0.330	0.335	0.335	518,997
2023-12-11	0.325	0.335	0.320	0.330	0.330	522,696
2023-12-08	0.330	0.335	0.320	0.325	0.325	253,994

← NewerPage 12 of 21 · 1,243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-02-08	1.1589 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.