Aic Mines Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-07	0.315	0.330	0.315	0.320	0.320	172,005
2023-12-06	0.325	0.325	0.315	0.325	0.325	154,798
2023-12-05	0.340	0.340	0.320	0.325	0.325	269,768
2023-12-04	0.345	0.350	0.340	0.340	0.340	1,326,879
2023-12-01	0.345	0.360	0.335	0.335	0.335	274,589
2023-11-30	0.350	0.350	0.332	0.350	0.350	511,168
2023-11-29	0.345	0.350	0.330	0.330	0.330	369,981
2023-11-28	0.340	0.345	0.327	0.345	0.345	323,977
2023-11-27	0.340	0.340	0.330	0.335	0.335	469,978
2023-11-24	0.345	0.345	0.335	0.335	0.335	450,692
2023-11-23	0.350	0.350	0.340	0.340	0.340	398,391
2023-11-22	0.320	0.350	0.320	0.340	0.340	925,481
2023-11-21	0.315	0.320	0.310	0.315	0.315	341,053
2023-11-20	0.315	0.320	0.310	0.315	0.315	156,695
2023-11-17	0.320	0.325	0.315	0.315	0.315	102,102
2023-11-16	0.325	0.335	0.320	0.320	0.320	746,519
2023-11-15	0.335	0.335	0.320	0.325	0.325	184,265
2023-11-14	0.310	0.335	0.305	0.335	0.335	215,916
2023-11-13	0.320	0.335	0.310	0.310	0.310	417,057
2023-11-10	0.300	0.320	0.300	0.320	0.320	420,688
2023-11-09	0.295	0.310	0.295	0.305	0.305	1,124,016
2023-11-08	0.300	0.305	0.295	0.300	0.300	142,885
2023-11-07	0.300	0.300	0.295	0.300	0.300	106,412
2023-11-06	0.310	0.310	0.295	0.300	0.300	430,026
2023-11-03	0.300	0.310	0.295	0.310	0.310	167,109
2023-11-02	0.300	0.300	0.290	0.295	0.295	82,611
2023-11-01	0.300	0.305	0.290	0.290	0.290	127,297
2023-10-31	0.300	0.300	0.290	0.300	0.300	200,277
2023-10-30	0.295	0.300	0.290	0.295	0.295	222,519
2023-10-27	0.285	0.300	0.280	0.300	0.300	275,261
2023-10-26	0.285	0.295	0.285	0.285	0.285	152,679
2023-10-25	0.290	0.295	0.285	0.285	0.285	251,208
2023-10-24	0.285	0.295	0.285	0.285	0.285	165,980
2023-10-23	0.290	0.295	0.285	0.285	0.285	160,659
2023-10-20	0.290	0.295	0.287	0.290	0.290	122,935
2023-10-19	0.295	0.295	0.287	0.290	0.290	232,328
2023-10-18	0.305	0.305	0.280	0.290	0.290	310,769
2023-10-17	0.280	0.310	0.280	0.300	0.300	1,065,751
2023-10-16	0.275	0.275	0.265	0.265	0.265	277,289
2023-10-13	0.280	0.280	0.270	0.275	0.275	223,694
2023-10-12	0.275	0.280	0.270	0.275	0.275	304,071
2023-10-11	0.275	0.292	0.272	0.275	0.275	734,532
2023-10-10	0.270	0.285	0.265	0.265	0.265	493,687
2023-10-09	0.300	0.305	0.275	0.275	0.275	485,513
2023-10-06	0.310	0.310	0.295	0.295	0.295	66,863
2023-10-05	0.300	0.310	0.300	0.300	0.300	70,961
2023-10-04	0.320	0.320	0.290	0.320	0.320	452,550
2023-10-03	0.315	0.320	0.305	0.320	0.320	96,503
2023-10-02	0.325	0.325	0.310	0.310	0.310	78,893
2023-09-29	0.315	0.330	0.310	0.320	0.320	158,759
2023-09-28	0.310	0.320	0.310	0.320	0.320	154,315
2023-09-27	0.320	0.325	0.310	0.310	0.310	293,308
2023-09-26	0.340	0.340	0.320	0.320	0.320	317,333
2023-09-25	0.330	0.345	0.325	0.345	0.345	351,627
2023-09-22	0.325	0.340	0.320	0.325	0.325	231,925
2023-09-21	0.325	0.335	0.320	0.320	0.320	112,735
2023-09-20	0.330	0.340	0.320	0.325	0.325	306,496
2023-09-19	0.350	0.350	0.335	0.335	0.335	187,042
2023-09-18	0.340	0.345	0.325	0.340	0.340	291,405
2023-09-15	0.345	0.345	0.340	0.340	0.340	154,694

← NewerPage 13 of 21 · 1,243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-02-08	1.1589 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.