Aic Mines Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-15	0.345	0.345	0.340	0.340	0.340	154,694
2023-09-14	0.340	0.345	0.340	0.345	0.345	70,543
2023-09-13	0.335	0.345	0.335	0.340	0.340	85,352
2023-09-12	0.335	0.345	0.330	0.335	0.335	275,768
2023-09-11	0.350	0.350	0.330	0.350	0.350	280,686
2023-09-08	0.325	0.350	0.325	0.350	0.350	290,686
2023-09-07	0.330	0.330	0.322	0.325	0.325	130,068
2023-09-06	0.330	0.330	0.325	0.325	0.325	120,529
2023-09-05	0.335	0.335	0.330	0.330	0.330	141,796
2023-09-04	0.340	0.345	0.335	0.335	0.335	151,615
2023-09-01	0.345	0.345	0.330	0.340	0.340	91,620
2023-08-31	0.330	0.345	0.325	0.345	0.345	476,637
2023-08-30	0.335	0.335	0.320	0.335	0.335	219,695
2023-08-29	0.330	0.330	0.315	0.320	0.320	476,343
2023-08-28	0.320	0.340	0.317	0.340	0.340	362,271
2023-08-25	0.315	0.330	0.315	0.315	0.315	656,460
2023-08-24	0.360	0.360	0.310	0.320	0.320	1,430,555
2023-08-23	0.325	0.360	0.315	0.350	0.350	211,182
2023-08-22	0.320	0.325	0.310	0.325	0.325	220,649
2023-08-21	0.320	0.320	0.305	0.310	0.310	181,239
2023-08-18	0.310	0.320	0.310	0.320	0.320	199,640
2023-08-17	0.330	0.330	0.310	0.315	0.315	527,245
2023-08-16	0.330	0.345	0.325	0.330	0.330	332,333
2023-08-15	0.340	0.340	0.325	0.330	0.330	399,010
2023-08-14	0.355	0.360	0.340	0.345	0.345	507,493
2023-08-11	0.360	0.360	0.350	0.355	0.355	252,344
2023-08-10	0.355	0.375	0.340	0.375	0.375	554,778
2023-08-09	0.360	0.380	0.355	0.355	0.355	487,305
2023-08-08	0.375	0.385	0.360	0.360	0.360	570,075
2023-08-07	0.385	0.385	0.375	0.385	0.385	28,589
2023-08-04	0.390	0.390	0.380	0.385	0.385	60,867
2023-08-03	0.380	0.390	0.380	0.380	0.380	213,321
2023-08-02	0.385	0.400	0.380	0.380	0.380	206,573
2023-08-01	0.390	0.400	0.390	0.400	0.400	754,825
2023-07-31	0.390	0.392	0.385	0.390	0.390	499,889
2023-07-28	0.385	0.400	0.385	0.390	0.390	340,094
2023-07-27	0.400	0.405	0.390	0.390	0.390	867,561
2023-07-26	0.405	0.405	0.395	0.405	0.405	121,562
2023-07-25	0.405	0.405	0.390	0.405	0.405	112,252
2023-07-24	0.390	0.405	0.380	0.405	0.405	583,558
2023-07-21	0.390	0.392	0.385	0.390	0.390	258,053
2023-07-20	0.390	0.400	0.380	0.380	0.380	517,956
2023-07-19	0.385	0.400	0.385	0.400	0.400	1,287,176
2023-07-18	0.390	0.390	0.380	0.380	0.380	316,392
2023-07-17	0.390	0.390	0.380	0.385	0.385	181,635
2023-07-14	0.395	0.395	0.375	0.390	0.390	1,057,324
2023-07-13	0.405	0.405	0.385	0.385	0.385	1,108,599
2023-07-12	0.410	0.410	0.390	0.390	0.390	151,130
2023-07-11	0.410	0.410	0.395	0.410	0.410	114,654
2023-07-10	0.400	0.410	0.395	0.395	0.395	544,797
2023-07-07	0.400	0.400	0.392	0.400	0.400	102,901
2023-07-06	0.400	0.400	0.390	0.390	0.390	405,156
2023-07-05	0.415	0.420	0.400	0.400	0.400	280,459
2023-07-04	0.410	0.420	0.405	0.420	0.420	189,396
2023-07-03	0.410	0.420	0.405	0.420	0.420	203,846
2023-06-30	0.395	0.410	0.395	0.410	0.410	173,388
2023-06-29	0.410	0.410	0.395	0.405	0.405	90,146
2023-06-28	0.400	0.410	0.395	0.410	0.410	294,045
2023-06-27	0.395	0.405	0.390	0.390	0.390	238,315
2023-06-26	0.410	0.410	0.395	0.400	0.400	705,546

← NewerPage 14 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-02-08	1.1589 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.