Aic Mines Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-23	0.420	0.420	0.405	0.410	0.410	607,368
2023-06-22	0.430	0.430	0.415	0.420	0.420	175,154
2023-06-21	0.420	0.430	0.420	0.430	0.430	106,716
2023-06-20	0.430	0.435	0.420	0.420	0.420	384,081
2023-06-19	0.435	0.450	0.430	0.430	0.430	961,497
2023-06-16	0.415	0.435	0.415	0.435	0.435	940,675
2023-06-15	0.410	0.415	0.400	0.415	0.415	378,257
2023-06-14	0.420	0.420	0.405	0.410	0.410	1,706,051
2023-06-13	0.405	0.420	0.402	0.420	0.420	610,746
2023-06-09	0.410	0.410	0.400	0.410	0.410	440,044
2023-06-08	0.405	0.412	0.405	0.410	0.410	2,677,547
2023-06-07	0.410	0.410	0.405	0.405	0.405	388,639
2023-06-06	0.400	0.410	0.400	0.405	0.405	452,992
2023-06-05	0.390	0.410	0.390	0.395	0.395	443,054
2023-06-02	0.390	0.390	0.385	0.390	0.390	31,454
2023-06-01	0.385	0.390	0.380	0.390	0.390	251,725
2023-05-31	0.395	0.395	0.380	0.390	0.390	60,095
2023-05-30	0.390	0.395	0.385	0.395	0.395	145,281
2023-05-29	0.395	0.395	0.390	0.390	0.390	417,690
2023-05-26	0.390	0.395	0.387	0.390	0.390	410,626
2023-05-25	0.400	0.400	0.392	0.395	0.395	1,594,688
2023-05-24	0.390	0.395	0.385	0.390	0.390	146,703
2023-05-23	0.395	0.395	0.390	0.390	0.390	206,072
2023-05-22	0.410	0.410	0.390	0.395	0.395	103,656
2023-05-19	0.400	0.415	0.395	0.400	0.400	184,983
2023-05-18	0.400	0.410	0.390	0.400	0.400	344,012
2023-05-17	0.405	0.405	0.395	0.400	0.400	214,872
2023-05-16	0.415	0.415	0.390	0.395	0.395	794,259
2023-05-15	0.400	0.415	0.395	0.415	0.415	736,999
2023-05-12	0.370	0.400	0.370	0.385	0.385	435,426
2023-05-11	0.370	0.375	0.365	0.365	0.365	169,531
2023-05-10	0.365	0.370	0.360	0.365	0.365	385,296
2023-05-09	0.370	0.375	0.365	0.370	0.370	307,323
2023-05-08	0.370	0.375	0.370	0.370	0.370	297,118
2023-05-05	0.380	0.380	0.370	0.370	0.370	437,609
2023-05-04	0.385	0.385	0.375	0.380	0.380	460,626
2023-05-03	0.390	0.400	0.375	0.375	0.375	1,047,355
2023-05-02	0.405	0.410	0.390	0.395	0.395	809,601
2023-05-01	0.415	0.415	0.405	0.405	0.405	480,596
2023-04-28	0.420	0.420	0.410	0.410	0.410	483,527
2023-04-27	0.415	0.420	0.410	0.415	0.415	538,644
2023-04-26	0.410	0.425	0.410	0.410	0.410	681,614
2023-04-24	0.405	0.410	0.405	0.410	0.410	388,006
2023-04-21	0.400	0.420	0.400	0.400	0.400	1,963,094
2023-04-20	0.390	0.390	0.380	0.385	0.385	244,692
2023-04-19	0.390	0.390	0.385	0.385	0.385	344,555
2023-04-18	0.400	0.400	0.385	0.385	0.385	410,737
2023-04-17	0.410	0.420	0.395	0.395	0.395	172,593
2023-04-14	0.390	0.440	0.390	0.400	0.400	596,576
2023-04-13	0.405	0.410	0.395	0.395	0.395	336,914
2023-04-12	0.420	0.420	0.400	0.400	0.400	492,934
2023-04-11	0.405	0.425	0.405	0.415	0.415	320,938
2023-04-06	0.410	0.410	0.405	0.405	0.405	139,381
2023-04-05	0.415	0.420	0.410	0.410	0.410	127,303
2023-04-04	0.435	0.440	0.415	0.415	0.415	234,465
2023-04-03	0.450	0.450	0.430	0.440	0.440	213,591
2023-03-31	0.425	0.450	0.420	0.440	0.440	521,254
2023-03-30	0.420	0.430	0.415	0.420	0.420	747,823
2023-03-29	0.415	0.425	0.410	0.410	0.410	275,998
2023-03-28	0.420	0.420	0.410	0.415	0.415	57,623

← NewerPage 15 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-02-08	1.1589 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.