Aic Mines Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-27	0.420	0.420	0.410	0.420	0.420	65,819
2023-03-24	0.415	0.425	0.412	0.420	0.420	190,737
2023-03-23	0.410	0.415	0.385	0.415	0.415	54,744
2023-03-22	0.385	0.420	0.380	0.420	0.420	713,844
2023-03-21	0.395	0.400	0.380	0.380	0.380	511,132
2023-03-20	0.395	0.395	0.380	0.385	0.385	98,103
2023-03-17	0.385	0.395	0.380	0.395	0.395	115,462
2023-03-16	0.405	0.405	0.380	0.390	0.390	400,603
2023-03-15	0.400	0.420	0.375	0.420	0.420	387,560
2023-03-14	0.410	0.410	0.395	0.405	0.405	22,748
2023-03-13	0.410	0.410	0.395	0.395	0.395	152,258
2023-03-10	0.430	0.430	0.410	0.410	0.410	182,023
2023-03-09	0.415	0.430	0.415	0.430	0.430	56,610
2023-03-08	0.445	0.445	0.420	0.420	0.420	275,363
2023-03-07	0.430	0.430	0.425	0.430	0.430	128,637
2023-03-06	0.430	0.430	0.425	0.425	0.425	177,199
2023-03-03	0.440	0.440	0.430	0.430	0.430	254,059
2023-03-02	0.430	0.435	0.425	0.435	0.435	255,642
2023-03-01	0.430	0.440	0.425	0.425	0.425	157,045
2023-02-28	0.430	0.435	0.430	0.430	0.430	479,063
2023-02-27	0.445	0.445	0.430	0.435	0.435	396,385
2023-02-24	0.445	0.445	0.435	0.440	0.440	998,449
2023-02-23	0.435	0.445	0.430	0.430	0.430	315,925
2023-02-22	0.445	0.445	0.430	0.430	0.430	162,689
2023-02-21	0.440	0.450	0.435	0.450	0.450	184,335
2023-02-20	0.450	0.450	0.440	0.440	0.440	1,490,047
2023-02-17	0.440	0.450	0.440	0.450	0.450	75,386
2023-02-16	0.460	0.460	0.445	0.445	0.445	326,308
2023-02-15	0.455	0.460	0.450	0.455	0.455	416,952
2023-02-14	0.440	0.460	0.440	0.460	0.460	325,301
2023-02-13	0.460	0.460	0.435	0.435	0.435	439,314
2023-02-10	0.460	0.465	0.455	0.455	0.455	1,379,239
2023-02-09	0.480	0.480	0.465	0.465	0.465	721,757
2023-02-08	0.455	0.480	0.450	0.475	0.475	3,989,068
2023-02-03	0.485	0.490	0.480	0.490	0.490	204,734
2023-02-02	0.470	0.495	0.470	0.490	0.490	536,082
2023-02-01	0.450	0.470	0.435	0.470	0.470	329,814
2023-01-31	0.455	0.455	0.440	0.450	0.450	168,322
2023-01-30	0.475	0.475	0.450	0.450	0.450	143,445
2023-01-27	0.480	0.480	0.470	0.475	0.475	202,832
2023-01-25	0.480	0.490	0.470	0.480	0.480	213,167
2023-01-24	0.510	0.510	0.485	0.490	0.490	425,314
2023-01-23	0.525	0.535	0.480	0.495	0.495	8,635,038
2023-01-20	0.510	0.565	0.505	0.520	0.520	701,537
2023-01-19	0.525	0.525	0.500	0.520	0.520	532,764
2023-01-18	0.485	0.520	0.485	0.520	0.520	378,893
2023-01-17	0.500	0.500	0.482	0.490	0.490	200,824
2023-01-16	0.480	0.492	0.480	0.490	0.490	175,489
2023-01-13	0.500	0.500	0.480	0.480	0.480	155,492
2023-01-12	0.500	0.515	0.490	0.495	0.495	434,637
2023-01-11	0.455	0.505	0.450	0.490	0.490	762,018
2023-01-10	0.437	0.450	0.435	0.450	0.450	967,816
2023-01-09	0.430	0.445	0.430	0.430	0.430	959,182
2023-01-06	0.430	0.432	0.420	0.425	0.425	812,894
2023-01-05	0.430	0.430	0.420	0.430	0.430	151,264
2023-01-04	0.430	0.430	0.420	0.430	0.430	41,011
2023-01-03	0.425	0.430	0.420	0.430	0.430	66,638
2022-12-30	0.425	0.430	0.420	0.430	0.430	233,751
2022-12-29	0.425	0.430	0.415	0.430	0.430	57,330
2022-12-28	0.430	0.430	0.425	0.425	0.425	21,034

← NewerPage 16 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-02-08	1.1589 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.