Aic Mines Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-28	0.490	0.490	0.490	0.490	0.490	20,397
2022-09-27	0.480	0.510	0.480	0.510	0.510	133,672
2022-09-26	0.500	0.500	0.480	0.495	0.495	112,720
2022-09-23	0.490	0.500	0.490	0.500	0.500	393,178
2022-09-21	0.495	0.500	0.490	0.500	0.500	11,930
2022-09-20	0.500	0.510	0.490	0.490	0.490	288,133
2022-09-19	0.500	0.520	0.485	0.515	0.515	399,293
2022-09-16	0.500	0.530	0.500	0.505	0.505	16,902
2022-09-15	0.500	0.510	0.495	0.510	0.510	60,241
2022-09-14	0.500	0.500	0.495	0.495	0.495	33,876
2022-09-13	0.515	0.515	0.490	0.500	0.500	221,152
2022-09-12	0.520	0.520	0.500	0.510	0.510	8,505
2022-09-09	0.505	0.510	0.505	0.510	0.510	26,105
2022-09-08	0.520	0.520	0.490	0.500	0.500	172,247
2022-09-07	0.500	0.515	0.490	0.500	0.500	72,883
2022-09-06	0.490	0.500	0.490	0.490	0.490	30,745
2022-09-05	0.485	0.500	0.485	0.490	0.490	50,827
2022-09-02	0.500	0.515	0.480	0.485	0.485	229,555
2022-09-01	0.525	0.540	0.495	0.515	0.515	168,890
2022-08-31	0.540	0.540	0.500	0.525	0.525	57,784
2022-08-30	0.520	0.545	0.500	0.540	0.540	60,687
2022-08-29	0.535	0.535	0.500	0.500	0.500	109,882
2022-08-26	0.510	0.535	0.495	0.535	0.535	96,407
2022-08-25	0.510	0.515	0.505	0.510	0.510	75,801
2022-08-24	0.500	0.510	0.495	0.510	0.510	71,716
2022-08-23	0.515	0.520	0.490	0.505	0.505	39,142
2022-08-22	0.510	0.520	0.500	0.515	0.515	53,670
2022-08-19	0.500	0.500	0.500	0.500	0.500	7,000
2022-08-18	0.515	0.515	0.500	0.500	0.500	14,857
2022-08-17	0.500	0.530	0.490	0.510	0.510	189,830
2022-08-16	0.500	0.500	0.475	0.485	0.485	53,182
2022-08-15	0.530	0.530	0.495	0.495	0.495	172,387
2022-08-12	0.510	0.535	0.505	0.530	0.530	175,838
2022-08-11	0.475	0.550	0.475	0.510	0.510	250,646
2022-08-10	0.440	0.470	0.440	0.470	0.470	1,538,113
2022-08-09	0.440	0.440	0.435	0.440	0.440	213,106
2022-08-08	0.425	0.440	0.425	0.425	0.425	161,545
2022-08-05	0.425	0.425	0.415	0.420	0.420	50,331
2022-08-04	0.430	0.430	0.415	0.415	0.415	118,062
2022-08-03	0.415	0.435	0.415	0.430	0.430	41,428
2022-08-02	0.415	0.415	0.395	0.395	0.395	19,442
2022-08-01	0.395	0.415	0.395	0.415	0.415	79,620
2022-07-29	0.405	0.405	0.390	0.390	0.390	1,462,258
2022-07-28	0.400	0.410	0.395	0.395	0.395	573,978
2022-07-27	0.415	0.420	0.405	0.405	0.405	97,887
2022-07-26	0.440	0.440	0.415	0.420	0.420	31,057
2022-07-25	0.440	0.445	0.440	0.445	0.445	1,163
2022-07-22	0.450	0.455	0.440	0.440	0.440	10,809
2022-07-21	0.450	0.462	0.450	0.450	0.450	75,012
2022-07-20	0.420	0.460	0.420	0.450	0.450	223,336
2022-07-19	0.430	0.430	0.420	0.420	0.420	64,198
2022-07-18	0.440	0.440	0.430	0.430	0.430	5,003
2022-07-15	0.420	0.425	0.415	0.420	0.420	15,096
2022-07-14	0.430	0.450	0.405	0.440	0.440	151,224
2022-07-13	0.410	0.420	0.410	0.420	0.420	46,453
2022-07-12	0.415	0.425	0.405	0.405	0.405	84,048
2022-07-11	0.440	0.440	0.415	0.415	0.415	76,611
2022-07-08	0.430	0.450	0.420	0.420	0.420	71,799
2022-07-07	0.445	0.445	0.410	0.410	0.410	197,981
2022-07-06	0.465	0.465	0.425	0.425	0.425	213,084

← NewerPage 18 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-02-08	1.1589 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.