Aic Mines Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 0.650 | 0.690 | 0.645 | 0.680 | 0.680 | 1,597,248 |
| 2026-07-23 | 0.695 | 0.705 | 0.675 | 0.680 | 0.680 | 1,806,593 |
| 2026-07-22 | 0.685 | 0.703 | 0.685 | 0.690 | 0.690 | 1,346,752 |
| 2026-07-21 | 0.640 | 0.670 | 0.635 | 0.660 | 0.660 | 1,950,612 |
| 2026-07-20 | 0.605 | 0.645 | 0.600 | 0.625 | 0.625 | 3,617,116 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-02-08 | 1.1589 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.