Aic Mines Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	0.650	0.690	0.645	0.680	0.680	1,597,248
2026-07-23	0.695	0.705	0.675	0.680	0.680	1,806,593
2026-07-22	0.685	0.703	0.685	0.690	0.690	1,346,752
2026-07-21	0.640	0.670	0.635	0.660	0.660	1,950,612
2026-07-20	0.605	0.645	0.600	0.625	0.625	3,617,116
2026-07-17	0.655	0.655	0.600	0.605	0.605	4,415,822
2026-07-16	0.770	0.770	0.660	0.670	0.670	6,718,253
2026-07-15	0.810	0.850	0.805	0.815	0.815	2,753,009
2026-07-14	0.760	0.800	0.745	0.795	0.795	2,492,609
2026-07-13	0.730	0.770	0.715	0.760	0.760	1,492,246
2026-07-10	0.730	0.758	0.725	0.735	0.735	1,355,107
2026-07-09	0.725	0.730	0.708	0.715	0.715	987,021
2026-07-08	0.715	0.735	0.700	0.730	0.730	2,575,652
2026-07-07	0.765	0.775	0.740	0.740	0.740	1,459,204
2026-07-06	0.765	0.775	0.745	0.760	0.760	2,367,471
2026-07-03	0.735	0.770	0.730	0.765	0.765	1,052,145
2026-07-02	0.745	0.745	0.723	0.730	0.730	782,509
2026-07-01	0.740	0.765	0.740	0.745	0.745	1,956,784
2026-06-30	0.705	0.730	0.690	0.725	0.725	492,195
2026-06-29	0.720	0.735	0.690	0.700	0.700	860,656
2026-06-26	0.690	0.715	0.685	0.705	0.705	1,193,094
2026-06-25	0.710	0.715	0.670	0.685	0.685	1,644,837
2026-06-24	0.745	0.760	0.715	0.725	0.725	1,732,404
2026-06-23	0.790	0.790	0.740	0.750	0.750	2,562,370
2026-06-22	0.770	0.785	0.745	0.775	0.775	2,517,798
2026-06-19	0.755	0.755	0.730	0.750	0.750	1,677,661
2026-06-18	0.745	0.785	0.730	0.745	0.745	3,195,722
2026-06-17	0.685	0.755	0.685	0.745	0.745	5,535,814
2026-06-16	0.670	0.705	0.670	0.685	0.685	1,666,007
2026-06-15	0.650	0.685	0.650	0.685	0.685	1,048,047
2026-06-12	0.595	0.630	0.595	0.620	0.620	1,571,936
2026-06-11	0.570	0.590	0.553	0.580	0.580	4,428,238
2026-06-10	0.600	0.600	0.575	0.580	0.580	1,474,088
2026-06-09	0.625	0.630	0.605	0.605	0.605	1,557,147
2026-06-05	0.650	0.675	0.635	0.640	0.640	521,408
2026-06-04	0.680	0.680	0.650	0.675	0.675	945,244
2026-06-03	0.700	0.715	0.680	0.680	0.680	1,093,507
2026-06-02	0.670	0.705	0.660	0.700	0.700	1,882,361
2026-06-01	0.650	0.668	0.645	0.655	0.655	742,173
2026-05-29	0.620	0.650	0.620	0.650	0.650	323,843
2026-05-28	0.645	0.645	0.605	0.610	0.610	996,075
2026-05-27	0.635	0.660	0.635	0.650	0.650	989,948
2026-05-26	0.630	0.635	0.610	0.635	0.635	653,210
2026-05-25	0.640	0.640	0.620	0.635	0.635	711,787
2026-05-22	0.625	0.635	0.620	0.620	0.620	536,339
2026-05-21	0.620	0.635	0.615	0.625	0.625	400,740
2026-05-20	0.610	0.615	0.585	0.600	0.600	528,000
2026-05-19	0.630	0.630	0.600	0.620	0.620	941,084
2026-05-18	0.640	0.640	0.618	0.630	0.630	515,038
2026-05-15	0.665	0.670	0.645	0.655	0.655	1,274,264
2026-05-14	0.675	0.695	0.673	0.680	0.680	1,205,748
2026-05-13	0.645	0.690	0.640	0.665	0.665	2,618,488
2026-05-12	0.650	0.670	0.640	0.645	0.645	2,194,976
2026-05-11	0.635	0.665	0.635	0.650	0.650	1,500,455
2026-05-08	0.610	0.630	0.595	0.630	0.630	1,954,334
2026-05-07	0.590	0.610	0.590	0.605	0.605	1,953,622
2026-05-06	0.560	0.570	0.545	0.565	0.565	653,170
2026-05-05	0.580	0.585	0.545	0.550	0.550	1,124,246
2026-05-04	0.605	0.610	0.588	0.590	0.590	703,244
2026-05-01	0.620	0.620	0.605	0.605	0.605	786,112

← NewerPage 2 of 3 · 129 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-02-08	1.1589 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.