Aic Mines Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	0.590	0.605	0.590	0.600	0.600	607,825
2026-04-29	0.600	0.615	0.595	0.605	0.605	737,776
2026-04-28	0.615	0.625	0.590	0.605	0.605	1,745,537
2026-04-27	0.615	0.623	0.605	0.615	0.615	790,218
2026-04-24	0.615	0.625	0.605	0.615	0.615	2,217,721
2026-04-23	0.635	0.650	0.620	0.630	0.630	1,859,180
2026-04-22	0.630	0.650	0.615	0.635	0.635	2,028,641
2026-04-21	0.610	0.640	0.605	0.635	0.635	2,404,960
2026-04-20	0.605	0.610	0.600	0.605	0.605	1,080,345
2026-04-17	0.600	0.615	0.590	0.615	0.615	1,473,069
2026-04-16	0.570	0.600	0.565	0.600	0.600	1,280,440
2026-04-15	0.570	0.575	0.555	0.560	0.560	1,122,016
2026-04-14	0.570	0.575	0.555	0.560	0.560	690,548
2026-04-13	0.560	0.560	0.535	0.560	0.560	961,151
2026-04-10	0.590	0.590	0.560	0.565	0.565	774,407
2026-04-09	0.600	0.600	0.560	0.585	0.585	1,629,384
2026-04-08	0.565	0.595	0.565	0.585	0.585	1,619,497
2026-04-07	0.540	0.555	0.530	0.545	0.545	1,137,372
2026-04-02	0.550	0.555	0.530	0.540	0.540	3,736,690
2026-04-01	0.530	0.550	0.525	0.550	0.550	2,323,246
2026-03-31	0.485	0.510	0.460	0.510	0.510	3,231,003
2026-03-30	0.450	0.485	0.448	0.480	0.480	2,365,688
2026-03-27	0.455	0.470	0.445	0.460	0.460	3,198,819
2026-03-26	0.490	0.490	0.455	0.460	0.460	3,559,621
2026-03-25	0.460	0.480	0.455	0.475	0.475	1,756,766
2026-03-24	0.440	0.460	0.435	0.450	0.450	2,623,376
2026-03-23	0.440	0.455	0.420	0.430	0.430	3,399,417
2026-03-20	0.480	0.485	0.460	0.465	0.465	3,730,224
2026-03-19	0.525	0.525	0.480	0.485	0.485	3,059,744
2026-03-18	0.540	0.540	0.530	0.535	0.535	361,170
2026-03-17	0.540	0.540	0.520	0.535	0.535	1,212,415
2026-03-16	0.555	0.555	0.530	0.530	0.530	2,330,496
2026-03-13	0.585	0.590	0.570	0.570	0.570	2,004,363
2026-03-12	0.625	0.625	0.585	0.590	0.590	1,330,314
2026-03-11	0.620	0.635	0.615	0.625	0.625	659,704
2026-03-10	0.630	0.640	0.605	0.615	0.615	2,083,603
2026-03-09	0.670	0.670	0.610	0.610	0.610	3,059,960
2026-03-06	0.680	0.695	0.660	0.685	0.685	3,048,201
2026-03-05	0.705	0.720	0.690	0.690	0.690	2,110,966
2026-03-04	0.705	0.725	0.690	0.720	0.720	2,555,364
2026-03-03	0.740	0.745	0.710	0.735	0.735	3,206,584
2026-03-02	0.690	0.725	0.685	0.725	0.725	4,463,480
2026-02-27	0.670	0.695	0.670	0.690	0.690	2,010,783
2026-02-26	0.680	0.690	0.665	0.680	0.680	2,496,151
2026-02-25	0.655	0.695	0.655	0.680	0.680	3,014,492
2026-02-24	0.625	0.655	0.620	0.655	0.655	2,188,968
2026-02-23	0.600	0.625	0.590	0.615	0.615	1,275,816
2026-02-20	0.585	0.590	0.575	0.585	0.585	1,048,537
2026-02-19	0.595	0.595	0.570	0.585	0.585	835,398
2026-02-18	0.565	0.580	0.560	0.570	0.570	1,090,739
2026-02-17	0.575	0.590	0.570	0.575	0.575	1,619,272
2026-02-16	0.580	0.598	0.560	0.580	0.580	3,211,625
2026-02-13	0.590	0.595	0.575	0.590	0.590	984,810
2026-02-12	0.605	0.620	0.595	0.615	0.615	2,762,960
2026-02-11	0.605	0.605	0.585	0.595	0.595	1,360,601
2026-02-10	0.600	0.615	0.595	0.605	0.605	2,070,333
2026-02-09	0.570	0.605	0.550	0.595	0.595	2,927,762
2026-02-06	0.580	0.580	0.530	0.550	0.550	4,984,961
2026-02-05	0.650	0.650	0.590	0.595	0.595	1,642,559
2026-02-04	0.635	0.655	0.635	0.650	0.650	2,025,878

← NewerPage 3 of 5 · 253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-02-08	1.1589 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.