Aic Mines Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	0.590	0.605	0.590	0.600	0.600	607,825
2026-04-29	0.600	0.615	0.595	0.605	0.605	737,776
2026-04-28	0.615	0.625	0.590	0.605	0.605	1,745,537
2026-04-27	0.615	0.623	0.605	0.615	0.615	790,218
2026-04-24	0.615	0.625	0.605	0.615	0.615	2,217,721
2026-04-23	0.635	0.650	0.620	0.630	0.630	1,859,180
2026-04-22	0.630	0.650	0.615	0.635	0.635	2,028,641
2026-04-21	0.610	0.640	0.605	0.635	0.635	2,404,960
2026-04-20	0.605	0.610	0.600	0.605	0.605	1,080,345

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2019-02-08	1.1589 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.