Aic Mines Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-03	0.610	0.625	0.610	0.620	0.620	1,687,264
2026-02-02	0.615	0.620	0.590	0.605	0.605	3,464,752
2026-01-30	0.645	0.675	0.625	0.635	0.635	4,420,449
2026-01-29	0.640	0.650	0.610	0.645	0.645	3,135,735
2026-01-28	0.630	0.640	0.615	0.635	0.635	2,370,847
2026-01-27	0.625	0.650	0.615	0.625	0.625	3,787,761
2026-01-23	0.610	0.615	0.600	0.610	0.610	1,912,675
2026-01-22	0.605	0.615	0.595	0.610	0.610	4,278,326
2026-01-21	0.585	0.608	0.575	0.605	0.605	4,086,152
2026-01-20	0.590	0.590	0.580	0.585	0.585	1,104,527
2026-01-19	0.585	0.600	0.580	0.585	0.585	1,453,064
2026-01-16	0.590	0.600	0.580	0.585	0.585	1,299,154
2026-01-15	0.600	0.605	0.590	0.600	0.600	1,235,005
2026-01-14	0.595	0.603	0.590	0.600	0.600	1,103,432
2026-01-13	0.600	0.615	0.590	0.600	0.600	1,889,653
2026-01-12	0.590	0.600	0.585	0.595	0.595	1,477,048
2026-01-09	0.600	0.600	0.575	0.580	0.580	1,023,623
2026-01-08	0.585	0.610	0.585	0.595	0.595	910,607
2026-01-07	0.610	0.625	0.590	0.595	0.595	4,266,672
2026-01-06	0.605	0.615	0.595	0.600	0.600	3,864,622
2026-01-05	0.590	0.605	0.580	0.595	0.595	1,085,330
2026-01-02	0.585	0.605	0.570	0.595	0.595	2,148,877
2025-12-31	0.575	0.590	0.570	0.590	0.590	1,342,190
2025-12-30	0.565	0.580	0.540	0.575	0.575	876,626
2025-12-29	0.570	0.580	0.550	0.575	0.575	3,723,937
2025-12-24	0.550	0.560	0.550	0.560	0.560	567,657
2025-12-23	0.560	0.578	0.540	0.560	0.560	3,398,358
2025-12-22	0.530	0.560	0.530	0.555	0.555	4,287,410
2025-12-19	0.525	0.535	0.505	0.535	0.535	3,260,854
2025-12-18	0.505	0.520	0.480	0.515	0.515	2,331,346
2025-12-17	0.500	0.510	0.495	0.510	0.510	694,884
2025-12-16	0.535	0.535	0.495	0.495	0.495	1,951,037
2025-12-15	0.540	0.545	0.515	0.530	0.530	1,710,938
2025-12-12	0.535	0.545	0.533	0.545	0.545	1,991,597
2025-12-11	0.545	0.545	0.525	0.530	0.530	2,175,097
2025-12-10	0.545	0.545	0.520	0.540	0.540	3,307,473
2025-12-09	0.550	0.555	0.530	0.545	0.545	3,584,785
2025-12-08	0.540	0.555	0.525	0.545	0.545	2,195,708
2025-12-05	0.520	0.540	0.505	0.535	0.535	2,088,649
2025-12-04	0.540	0.540	0.515	0.520	0.520	2,527,726
2025-12-03	0.470	0.515	0.470	0.510	0.510	3,221,363
2025-12-02	0.470	0.495	0.470	0.475	0.475	2,752,955
2025-12-01	0.470	0.470	0.460	0.465	0.465	1,949,739
2025-11-28	0.460	0.470	0.455	0.470	0.470	688,285
2025-11-27	0.480	0.480	0.460	0.460	0.460	752,255
2025-11-26	0.470	0.475	0.465	0.470	0.470	1,774,779
2025-11-25	0.435	0.465	0.430	0.465	0.465	2,589,347
2025-11-24	0.445	0.455	0.425	0.425	0.425	2,492,446
2025-11-21	0.460	0.460	0.445	0.445	0.445	1,502,975
2025-11-20	0.465	0.475	0.455	0.475	0.475	1,661,433
2025-11-19	0.455	0.460	0.450	0.460	0.460	1,433,490
2025-11-18	0.470	0.470	0.455	0.455	0.455	2,001,252
2025-11-17	0.465	0.485	0.460	0.475	0.475	1,080,358
2025-11-14	0.470	0.485	0.465	0.475	0.475	1,477,238
2025-11-13	0.480	0.495	0.478	0.490	0.490	2,093,716
2025-11-12	0.495	0.500	0.470	0.475	0.475	1,067,586
2025-11-11	0.490	0.505	0.485	0.495	0.495	3,315,525
2025-11-10	0.470	0.485	0.470	0.485	0.485	1,839,658
2025-11-07	0.465	0.475	0.455	0.475	0.475	2,453,051
2025-11-06	0.445	0.460	0.443	0.460	0.460	890,639

← NewerPage 4 of 5 · 253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-02-08	1.1589 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.