Aic Mines Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	0.445	0.460	0.443	0.460	0.460	890,639
2025-11-05	0.465	0.465	0.435	0.440	0.440	4,096,677
2025-11-04	0.470	0.480	0.455	0.480	0.480	2,675,431
2025-11-03	0.485	0.490	0.470	0.470	0.470	1,753,714
2025-10-31	0.470	0.483	0.470	0.480	0.480	2,790,674
2025-10-30	0.465	0.475	0.450	0.470	0.470	2,184,423
2025-10-29	0.455	0.460	0.450	0.460	0.460	1,882,423
2025-10-28	0.460	0.465	0.450	0.455	0.455	2,166,979
2025-10-27	0.460	0.468	0.445	0.465	0.465	4,362,001
2025-10-24	0.440	0.455	0.440	0.445	0.445	2,119,308
2025-10-23	0.430	0.455	0.425	0.455	0.455	2,192,441
2025-10-22	0.440	0.440	0.415	0.430	0.430	4,551,167
2025-10-21	0.465	0.470	0.445	0.455	0.455	1,864,599
2025-10-20	0.465	0.470	0.450	0.465	0.465	2,737,523
2025-10-17	0.465	0.480	0.458	0.470	0.470	3,596,708
2025-10-16	0.445	0.470	0.440	0.465	0.465	3,375,355
2025-10-15	0.440	0.445	0.425	0.435	0.435	2,641,652
2025-10-14	0.435	0.443	0.435	0.440	0.440	1,527,261
2025-10-13	0.410	0.430	0.405	0.420	0.420	2,922,153
2025-10-10	0.450	0.450	0.420	0.420	0.420	2,162,646
2025-10-09	0.430	0.450	0.430	0.440	0.440	3,022,393
2025-10-08	0.425	0.430	0.410	0.430	0.430	2,575,800
2025-10-07	0.420	0.435	0.415	0.425	0.425	2,245,158
2025-10-06	0.425	0.435	0.415	0.420	0.420	3,217,856
2025-10-03	0.415	0.420	0.410	0.415	0.415	1,994,545
2025-10-02	0.395	0.420	0.395	0.410	0.410	4,953,973
2025-10-01	0.390	0.395	0.385	0.385	0.385	2,453,045
2025-09-30	0.385	0.400	0.385	0.390	0.390	1,787,669
2025-09-29	0.390	0.390	0.375	0.375	0.375	1,853,747
2025-09-26	0.390	0.400	0.380	0.385	0.385	2,539,617
2025-09-25	0.385	0.405	0.375	0.395	0.395	9,484,113
2025-09-24	0.365	0.365	0.355	0.360	0.360	773,641
2025-09-23	0.370	0.375	0.355	0.365	0.365	2,015,949
2025-09-22	0.370	0.375	0.360	0.370	0.370	1,525,452
2025-09-19	0.365	0.375	0.355	0.370	0.370	7,323,916
2025-09-18	0.340	0.365	0.340	0.360	0.360	5,914,894
2025-09-17	0.340	0.345	0.330	0.340	0.340	1,947,869
2025-09-16	0.330	0.350	0.330	0.345	0.345	3,483,219
2025-09-15	0.340	0.340	0.325	0.330	0.330	1,352,369
2025-09-12	0.320	0.340	0.320	0.335	0.335	1,182,743
2025-09-11	0.320	0.325	0.315	0.320	0.320	686,435
2025-09-10	0.330	0.330	0.315	0.320	0.320	1,057,210
2025-09-09	0.325	0.330	0.320	0.330	0.330	1,326,028
2025-09-08	0.330	0.330	0.323	0.325	0.325	388,595
2025-09-05	0.330	0.340	0.320	0.335	0.335	1,487,422
2025-09-04	0.325	0.335	0.325	0.325	0.325	1,027,551
2025-09-03	0.340	0.345	0.330	0.330	0.330	2,782,433
2025-09-02	0.335	0.350	0.335	0.345	0.345	1,639,193
2025-09-01	0.330	0.338	0.325	0.330	0.330	1,294,051
2025-08-29	0.325	0.330	0.320	0.330	0.330	1,037,429
2025-08-28	0.340	0.340	0.320	0.320	0.320	1,749,066
2025-08-27	0.330	0.340	0.325	0.335	0.335	1,198,645
2025-08-26	0.335	0.335	0.325	0.325	0.325	1,808,154
2025-08-25	0.320	0.335	0.320	0.335	0.335	2,230,347
2025-08-22	0.315	0.325	0.315	0.320	0.320	2,131,191
2025-08-21	0.305	0.320	0.305	0.315	0.315	3,462,063
2025-08-20	0.310	0.310	0.295	0.310	0.310	6,092,724
2025-08-19	0.310	0.315	0.305	0.310	0.310	1,744,037
2025-08-18	0.310	0.315	0.300	0.315	0.315	2,048,985
2025-08-15	0.310	0.315	0.305	0.315	0.315	747,086

← NewerPage 5 of 21 · 1,243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-02-08	1.1589 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.