Aic Mines Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-14	0.315	0.315	0.305	0.310	0.310	1,371,011
2025-08-13	0.315	0.320	0.310	0.315	0.315	890,853
2025-08-12	0.320	0.320	0.310	0.310	0.310	728,205
2025-08-11	0.320	0.323	0.315	0.315	0.315	1,123,305
2025-08-08	0.315	0.320	0.310	0.320	0.320	426,258
2025-08-07	0.315	0.318	0.310	0.315	0.315	936,277
2025-08-06	0.315	0.315	0.305	0.315	0.315	2,390,754
2025-08-05	0.305	0.310	0.305	0.310	0.310	521,280
2025-08-04	0.305	0.315	0.300	0.305	0.305	1,068,304
2025-08-01	0.310	0.310	0.300	0.310	0.310	1,159,424
2025-07-31	0.310	0.313	0.305	0.305	0.305	2,293,469
2025-07-30	0.305	0.323	0.305	0.315	0.315	1,251,976
2025-07-29	0.320	0.320	0.305	0.310	0.310	1,795,993
2025-07-28	0.335	0.335	0.320	0.325	0.325	1,648,980
2025-07-25	0.335	0.335	0.325	0.325	0.325	1,838,667
2025-07-24	0.340	0.345	0.330	0.335	0.335	1,820,742
2025-07-23	0.325	0.345	0.323	0.340	0.340	3,846,246
2025-07-22	0.320	0.320	0.310	0.320	0.320	1,510,138
2025-07-21	0.320	0.320	0.310	0.310	0.310	806,298
2025-07-18	0.320	0.323	0.315	0.320	0.320	562,934
2025-07-17	0.315	0.320	0.305	0.320	0.320	708,077
2025-07-16	0.320	0.320	0.310	0.310	0.310	1,067,256
2025-07-15	0.320	0.325	0.315	0.320	0.320	501,477
2025-07-14	0.320	0.325	0.310	0.320	0.320	873,753
2025-07-11	0.315	0.320	0.310	0.320	0.320	839,112
2025-07-10	0.310	0.320	0.310	0.320	0.320	513,472
2025-07-09	0.325	0.335	0.310	0.310	0.310	2,156,568
2025-07-08	0.310	0.322	0.305	0.320	0.320	1,730,726
2025-07-07	0.315	0.325	0.310	0.310	0.310	811,020
2025-07-04	0.330	0.335	0.320	0.320	0.320	899,894
2025-07-03	0.320	0.340	0.320	0.325	0.325	3,498,116
2025-07-02	0.305	0.315	0.300	0.315	0.315	2,194,806
2025-07-01	0.300	0.305	0.295	0.305	0.305	2,959,526
2025-06-30	0.305	0.305	0.295	0.295	0.295	4,637,043
2025-06-27	0.300	0.320	0.295	0.320	0.320	7,130,549
2025-06-26	0.300	0.305	0.295	0.300	0.300	2,771,249
2025-06-25	0.305	0.305	0.300	0.300	0.300	1,185,974
2025-06-24	0.310	0.310	0.295	0.300	0.300	6,683,819
2025-06-19	0.350	0.350	0.330	0.330	0.330	619,576
2025-06-18	0.355	0.355	0.340	0.345	0.345	1,146,855
2025-06-17	0.345	0.355	0.340	0.350	0.350	1,403,070
2025-06-16	0.335	0.345	0.335	0.345	0.345	1,189,423
2025-06-13	0.345	0.345	0.330	0.330	0.330	2,383,368
2025-06-12	0.335	0.350	0.330	0.335	0.335	2,624,426
2025-06-11	0.330	0.335	0.330	0.330	0.330	1,052,319
2025-06-10	0.335	0.335	0.325	0.330	0.330	403,269
2025-06-06	0.335	0.340	0.330	0.335	0.335	1,905,797
2025-06-05	0.330	0.337	0.325	0.335	0.335	909,781
2025-06-04	0.330	0.335	0.325	0.330	0.330	423,814
2025-06-03	0.345	0.345	0.320	0.325	0.325	1,866,728
2025-06-02	0.345	0.345	0.330	0.335	0.335	569,708
2025-05-30	0.335	0.345	0.330	0.335	0.335	6,066,191
2025-05-29	0.340	0.342	0.330	0.335	0.335	2,265,441
2025-05-28	0.355	0.355	0.340	0.340	0.340	933,573
2025-05-27	0.345	0.355	0.335	0.350	0.350	1,314,696
2025-05-26	0.350	0.350	0.340	0.345	0.345	1,308,045
2025-05-23	0.345	0.350	0.340	0.350	0.350	268,405
2025-05-22	0.350	0.350	0.340	0.345	0.345	654,068
2025-05-21	0.325	0.350	0.325	0.350	0.350	914,814
2025-05-20	0.330	0.335	0.325	0.325	0.325	7,383,718

← NewerPage 6 of 21 · 1,243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-02-08	1.1589 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.