Aic Mines Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-21	0.315	0.340	0.310	0.340	0.340	1,816,555
2024-11-20	0.320	0.320	0.310	0.310	0.310	818,636
2024-11-19	0.330	0.330	0.317	0.320	0.320	763,854
2024-11-18	0.320	0.325	0.320	0.320	0.320	540,567
2024-11-15	0.325	0.335	0.320	0.320	0.320	403,160
2024-11-14	0.330	0.335	0.325	0.325	0.325	1,259,890
2024-11-13	0.345	0.345	0.327	0.335	0.335	1,093,008
2024-11-12	0.340	0.340	0.325	0.340	0.340	647,305
2024-11-11	0.350	0.350	0.335	0.350	0.350	693,337
2024-11-08	0.340	0.370	0.340	0.350	0.350	1,588,048
2024-11-07	0.330	0.340	0.325	0.330	0.330	1,757,911
2024-11-06	0.350	0.350	0.335	0.335	0.335	404,331
2024-11-05	0.350	0.350	0.340	0.350	0.350	337,631
2024-11-04	0.355	0.355	0.340	0.345	0.345	1,156,024
2024-11-01	0.355	0.355	0.345	0.355	0.355	1,241,864
2024-10-31	0.360	0.365	0.355	0.355	0.355	563,425
2024-10-30	0.355	0.365	0.355	0.360	0.360	189,628
2024-10-29	0.375	0.375	0.355	0.355	0.355	289,930
2024-10-28	0.370	0.380	0.367	0.375	0.375	2,146,686
2024-10-25	0.340	0.365	0.340	0.365	0.365	1,641,141
2024-10-24	0.335	0.345	0.332	0.340	0.340	1,415,596
2024-10-23	0.365	0.365	0.340	0.340	0.340	759,755
2024-10-22	0.375	0.375	0.360	0.365	0.365	689,554
2024-10-21	0.365	0.375	0.357	0.375	0.375	5,616,687
2024-10-18	0.350	0.360	0.345	0.345	0.345	2,204,509
2024-10-17	0.330	0.355	0.330	0.343	0.343	1,227,649
2024-10-16	0.330	0.340	0.325	0.330	0.330	638,902
2024-10-15	0.345	0.347	0.330	0.330	0.330	978,163
2024-10-14	0.340	0.347	0.340	0.345	0.345	478,383
2024-10-11	0.355	0.355	0.345	0.345	0.345	569,638
2024-10-10	0.330	0.350	0.325	0.350	0.350	900,465
2024-10-09	0.345	0.345	0.325	0.335	0.335	1,474,326
2024-10-08	0.360	0.370	0.345	0.350	0.350	1,249,553
2024-10-07	0.360	0.365	0.357	0.365	0.365	538,389
2024-10-04	0.365	0.365	0.350	0.355	0.355	602,565
2024-10-03	0.365	0.370	0.352	0.370	0.370	1,856,871
2024-10-02	0.365	0.370	0.355	0.365	0.365	1,930,318
2024-10-01	0.385	0.385	0.365	0.370	0.370	781,876
2024-09-30	0.380	0.400	0.370	0.380	0.380	2,074,036
2024-09-27	0.370	0.385	0.370	0.380	0.380	9,349,545
2024-09-26	0.360	0.360	0.340	0.355	0.355	1,181,910
2024-09-25	0.340	0.360	0.340	0.350	0.350	2,489,733
2024-09-24	0.315	0.330	0.315	0.330	0.330	686,020
2024-09-23	0.330	0.335	0.315	0.315	0.315	961,414
2024-09-20	0.335	0.335	0.322	0.330	0.330	1,050,382
2024-09-19	0.310	0.330	0.307	0.320	0.320	819,087
2024-09-18	0.310	0.315	0.305	0.310	0.310	330,313
2024-09-17	0.310	0.315	0.307	0.310	0.310	52,935
2024-09-16	0.320	0.325	0.310	0.310	0.310	1,341,696
2024-09-13	0.315	0.325	0.315	0.320	0.320	817,479
2024-09-12	0.315	0.322	0.307	0.315	0.315	643,198
2024-09-11	0.305	0.315	0.305	0.310	0.310	533,005
2024-09-10	0.300	0.305	0.295	0.305	0.305	198,418
2024-09-09	0.295	0.305	0.295	0.295	0.295	829,943
2024-09-06	0.300	0.310	0.290	0.300	0.300	1,048,202
2024-09-05	0.295	0.305	0.290	0.295	0.295	945,226
2024-09-04	0.300	0.300	0.285	0.300	0.300	1,418,515
2024-09-03	0.300	0.315	0.295	0.300	0.300	1,386,271
2024-09-02	0.305	0.305	0.295	0.300	0.300	361,030
2024-08-30	0.300	0.302	0.297	0.300	0.300	1,253,104

← NewerPage 9 of 21 · 1,243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-02-08	1.1589 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.