Arn Media Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 13 |
| 2026-07-27 | 0.250 | 0.255 | 0.245 | 0.245 | 0.245 | 86,260 |
| 2026-07-24 | 0.260 | 0.260 | 0.250 | 0.250 | 0.250 | 57,815 |
| 2026-07-23 | 0.250 | 0.250 | 0.250 | 0.250 | 0.250 | 4,642 |
| 2026-07-22 | 0.260 | 0.260 | 0.255 | 0.260 | 0.260 | 50,655 |
| 2026-07-21 | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 106 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-04 | 0.0120 AUD |
| 2025-03-06 | 0.0110 AUD |
| 2024-09-02 | 0.0120 AUD |
| 2024-02-29 | 0.0360 AUD |
| 2023-08-31 | 0.0350 AUD |
| 2023-02-28 | 0.0520 AUD |
| 2022-08-25 | 0.0500 AUD |
| 2022-02-28 | 0.0390 AUD |
| 2021-08-25 | 0.0350 AUD |
| 2020-02-28 | 0.0460 AUD |
| 2019-08-20 | 0.0400 AUD |
| 2019-02-22 | 0.0400 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.