Arn Media Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-28 | 1.470 | 1.540 | 1.460 | 1.470 | 1.145 | 163,773 |
| 2021-10-27 | 1.515 | 1.560 | 1.475 | 1.490 | 1.160 | 248,550 |
| 2021-10-26 | 1.535 | 1.585 | 1.515 | 1.515 | 1.180 | 77,555 |
| 2021-10-25 | 1.550 | 1.555 | 1.520 | 1.535 | 1.195 | 56,079 |
| 2021-10-22 | 1.515 | 1.545 | 1.515 | 1.520 | 1.184 | 1,064,050 |
| 2021-10-21 | 1.510 | 1.560 | 1.510 | 1.510 | 1.176 | 46,701 |
| 2021-10-20 | 1.535 | 1.575 | 1.505 | 1.515 | 1.180 | 80,735 |
| 2021-10-19 | 1.540 | 1.570 | 1.520 | 1.520 | 1.184 | 150,087 |
| 2021-10-18 | 1.570 | 1.580 | 1.540 | 1.555 | 1.211 | 117,777 |
| 2021-10-15 | 1.560 | 1.585 | 1.550 | 1.580 | 1.230 | 57,110 |
| 2021-10-14 | 1.540 | 1.595 | 1.540 | 1.595 | 1.242 | 75,674 |
← NewerPage 22 of 22 · 1,271 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-04 | 0.0120 AUD |
| 2025-03-06 | 0.0110 AUD |
| 2024-09-02 | 0.0120 AUD |
| 2024-02-29 | 0.0360 AUD |
| 2023-08-31 | 0.0350 AUD |
| 2023-02-28 | 0.0520 AUD |
| 2022-08-25 | 0.0500 AUD |
| 2022-02-28 | 0.0390 AUD |
| 2021-08-25 | 0.0350 AUD |
| 2020-02-28 | 0.0460 AUD |
| 2019-08-20 | 0.0400 AUD |
| 2019-02-22 | 0.0400 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.